{"fund_details":{"scheme_code":125584,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JA (1464 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1AD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-28","nav":12.8115,"day_change_pct":0.0297},{"nav_date":"2016-11-25","nav":12.8077,"day_change_pct":0.0094},{"nav_date":"2016-11-24","nav":12.8065,"day_change_pct":0.0094},{"nav_date":"2016-11-23","nav":12.8053,"day_change_pct":0.0102},{"nav_date":"2016-11-22","nav":12.804,"day_change_pct":0.0109},{"nav_date":"2016-11-21","nav":12.8026,"day_change_pct":0.0305},{"nav_date":"2016-11-18","nav":12.7987,"day_change_pct":0.0086},{"nav_date":"2016-11-17","nav":12.7976,"day_change_pct":0.0102},{"nav_date":"2016-11-16","nav":12.7963,"day_change_pct":0.0109},{"nav_date":"2016-11-15","nav":12.7949,"day_change_pct":0.043},{"nav_date":"2016-11-11","nav":12.7894,"day_change_pct":0.0109},{"nav_date":"2016-11-10","nav":12.788,"day_change_pct":0.0109},{"nav_date":"2016-11-09","nav":12.7866,"day_change_pct":0.011},{"nav_date":"2016-11-08","nav":12.7852,"day_change_pct":0.0102},{"nav_date":"2016-11-07","nav":12.7839,"day_change_pct":0.0321},{"nav_date":"2016-11-04","nav":12.7798,"day_change_pct":0.011},{"nav_date":"2016-11-03","nav":12.7784,"day_change_pct":0.011},{"nav_date":"2016-11-02","nav":12.777,"day_change_pct":0.011},{"nav_date":"2016-11-01","nav":12.7756,"day_change_pct":0.0431},{"nav_date":"2016-10-28","nav":12.7701,"day_change_pct":0.011},{"nav_date":"2016-10-27","nav":12.7687,"day_change_pct":0.011},{"nav_date":"2016-10-26","nav":12.7673,"day_change_pct":0.011},{"nav_date":"2016-10-25","nav":12.7659,"day_change_pct":0.011},{"nav_date":"2016-10-24","nav":12.7645,"day_change_pct":0.0337},{"nav_date":"2016-10-21","nav":12.7602,"day_change_pct":0.011},{"nav_date":"2016-10-20","nav":12.7588,"day_change_pct":0.011},{"nav_date":"2016-10-19","nav":12.7574,"day_change_pct":0.011},{"nav_date":"2016-10-18","nav":12.756,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7537,"day_change_pct":0.0533},{"nav_date":"2016-10-14","nav":12.7469,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.7446,"day_change_pct":0.0557},{"nav_date":"2016-10-10","nav":12.7375,"day_change_pct":0.055},{"nav_date":"2016-10-07","nav":12.7305,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.7282,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.7259,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.7235,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.7212,"day_change_pct":0.0551},{"nav_date":"2016-09-30","nav":12.7142,"day_change_pct":0.0181},{"nav_date":"2016-09-29","nav":12.7119,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":12.7095,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":12.707,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.7046,"day_change_pct":0.0567},{"nav_date":"2016-09-23","nav":12.6974,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.695,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.6926,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.6903,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":12.6879,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":12.6809,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6787,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.6763,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.6714,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":12.6642,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":12.6618,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6595,"day_change_pct":0.0198},{"nav_date":"2016-09-06","nav":12.657,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":12.6476,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":12.6449,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":12.6429,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":12.6402,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.6382,"day_change_pct":0.057},{"nav_date":"2016-08-26","nav":12.631,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.6286,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6262,"day_change_pct":0.0222},{"nav_date":"2016-08-23","nav":12.6234,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":12.6207,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":12.6132,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":12.6108,"day_change_pct":0.0428},{"nav_date":"2016-08-16","nav":12.6054,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":12.5957,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5934,"day_change_pct":0.0199},{"nav_date":"2016-08-10","nav":12.5909,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.588,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5857,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":12.5788,"day_change_pct":0.0223},{"nav_date":"2016-08-04","nav":12.576,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":12.574,"day_change_pct":0.0231},{"nav_date":"2016-08-02","nav":12.5711,"day_change_pct":0.0247},{"nav_date":"2016-08-01","nav":12.568,"day_change_pct":0.0581},{"nav_date":"2016-07-29","nav":12.5607,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5584,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.556,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5538,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":12.5514,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":12.5443,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.5414,"day_change_pct":0.0263},{"nav_date":"2016-07-20","nav":12.5381,"day_change_pct":0.0263},{"nav_date":"2016-07-19","nav":12.5348,"day_change_pct":0.0287},{"nav_date":"2016-07-18","nav":12.5312,"day_change_pct":0.0679},{"nav_date":"2016-07-15","nav":12.5227,"day_change_pct":0.0296},{"nav_date":"2016-07-14","nav":12.519,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":12.5168,"day_change_pct":0.0328},{"nav_date":"2016-07-12","nav":12.5127,"day_change_pct":0.0296},{"nav_date":"2016-07-11","nav":12.509,"day_change_pct":0.0792},{"nav_date":"2016-07-08","nav":12.4991,"day_change_pct":0.0384},{"nav_date":"2016-07-07","nav":12.4943,"day_change_pct":0.0464},{"nav_date":"2016-07-05","nav":12.4885,"day_change_pct":0.0497},{"nav_date":"2016-07-04","nav":12.4823,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":12.4722,"day_change_pct":0.0377},{"nav_date":"2016-06-30","nav":12.4675,"day_change_pct":0.0241},{"nav_date":"2016-06-29","nav":12.4645,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.4621,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.4596,"day_change_pct":0.0642},{"nav_date":"2016-06-24","nav":12.4516,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":12.4497,"day_change_pct":0.0329},{"nav_date":"2016-06-22","nav":12.4456,"day_change_pct":0.1005},{"nav_date":"2016-06-21","nav":12.4331,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":12.4307,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":12.423,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":12.421,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":12.4176,"day_change_pct":0.0354},{"nav_date":"2016-06-14","nav":12.4132,"day_change_pct":0.0073},{"nav_date":"2016-06-13","nav":12.4123,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.4046,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":12.4016,"day_change_pct":0.0298},{"nav_date":"2016-06-08","nav":12.3979,"day_change_pct":0.029},{"nav_date":"2016-06-07","nav":12.3943,"day_change_pct":0.0274},{"nav_date":"2016-06-06","nav":12.3909,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":12.3825,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.3801,"day_change_pct":0.0307},{"nav_date":"2016-06-01","nav":12.3763,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":12.3736,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.371,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":12.3632,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.3605,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":12.3585,"day_change_pct":0.0299},{"nav_date":"2016-05-24","nav":12.3548,"day_change_pct":0.0097},{"nav_date":"2016-05-23","nav":12.3536,"day_change_pct":0.0648},{"nav_date":"2016-05-20","nav":12.3456,"day_change_pct":0.0227},{"nav_date":"2016-05-19","nav":12.3428,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.3397,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":12.3367,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":12.3331,"day_change_pct":0.0673},{"nav_date":"2016-05-13","nav":12.3248,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.3222,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":12.3192,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":12.3164,"day_change_pct":0.0203},{"nav_date":"2016-05-09","nav":12.3139,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":12.3058,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":12.3033,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3007,"day_change_pct":0.0276},{"nav_date":"2016-05-03","nav":12.2973,"day_change_pct":0.0268},{"nav_date":"2016-05-02","nav":12.294,"day_change_pct":0.0529},{"nav_date":"2016-04-29","nav":12.2875,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.2873,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":12.2865,"day_change_pct":0.0171},{"nav_date":"2016-04-26","nav":12.2844,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":12.2822,"day_change_pct":0.0521},{"nav_date":"2016-04-22","nav":12.2758,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2733,"day_change_pct":0.0187},{"nav_date":"2016-04-20","nav":12.271,"day_change_pct":0.0514},{"nav_date":"2016-04-18","nav":12.2647,"day_change_pct":0.1126},{"nav_date":"2016-04-13","nav":12.2509,"day_change_pct":0.0269},{"nav_date":"2016-04-12","nav":12.2476,"day_change_pct":0.0261},{"nav_date":"2016-04-11","nav":12.2444,"day_change_pct":0.0817},{"nav_date":"2016-04-07","nav":12.2344,"day_change_pct":0.0376},{"nav_date":"2016-04-06","nav":12.2298,"day_change_pct":0.0196},{"nav_date":"2016-04-05","nav":12.2274,"day_change_pct":0.0655},{"nav_date":"2016-04-04","nav":12.2194,"day_change_pct":0.1459},{"nav_date":"2016-03-31","nav":12.2016,"day_change_pct":0.2201},{"nav_date":"2016-03-30","nav":12.1748,"day_change_pct":0.0732},{"nav_date":"2016-03-29","nav":12.1659,"day_change_pct":0.0148},{"nav_date":"2016-03-28","nav":12.1641,"day_change_pct":0.0749},{"nav_date":"2016-03-23","nav":12.155,"day_change_pct":-0.0148},{"nav_date":"2016-03-22","nav":12.1568,"day_change_pct":0.0058},{"nav_date":"2016-03-21","nav":12.1561,"day_change_pct":0.0906},{"nav_date":"2016-03-18","nav":12.1451,"day_change_pct":0.0288},{"nav_date":"2016-03-17","nav":12.1416,"day_change_pct":0.0371},{"nav_date":"2016-03-16","nav":12.1371,"day_change_pct":0.0264},{"nav_date":"2016-03-15","nav":12.1339,"day_change_pct":0.0668},{"nav_date":"2016-03-14","nav":12.1258,"day_change_pct":0.1123},{"nav_date":"2016-03-11","nav":12.1122,"day_change_pct":0.0405},{"nav_date":"2016-03-10","nav":12.1073,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.1073,"day_change_pct":0.0058},{"nav_date":"2016-03-08","nav":12.1066,"day_change_pct":0.0802},{"nav_date":"2016-03-04","nav":12.0969,"day_change_pct":0.0116},{"nav_date":"2016-03-03","nav":12.0955,"day_change_pct":0.0347},{"nav_date":"2016-03-02","nav":12.0913,"day_change_pct":0.0439},{"nav_date":"2016-03-01","nav":12.086,"day_change_pct":0.0522},{"nav_date":"2016-02-29","nav":12.0797,"day_change_pct":0.1326},{"nav_date":"2016-02-26","nav":12.0637,"day_change_pct":-0.0058},{"nav_date":"2016-02-25","nav":12.0644,"day_change_pct":-0.0041},{"nav_date":"2016-02-24","nav":12.0649,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":12.0638,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.0635,"day_change_pct":0.0838},{"nav_date":"2016-02-18","nav":12.0534,"day_change_pct":-0.0249},{"nav_date":"2016-02-17","nav":12.0564,"day_change_pct":0.0116},{"nav_date":"2016-02-16","nav":12.055,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":12.0522,"day_change_pct":0.0731},{"nav_date":"2016-02-12","nav":12.0434,"day_change_pct":0.0166},{"nav_date":"2016-02-11","nav":12.0414,"day_change_pct":0.0432},{"nav_date":"2016-02-10","nav":12.0362,"day_change_pct":0.0224},{"nav_date":"2016-02-09","nav":12.0335,"day_change_pct":0.0091},{"nav_date":"2016-02-08","nav":12.0324,"day_change_pct":0.0823},{"nav_date":"2016-02-05","nav":12.0225,"day_change_pct":0.0491},{"nav_date":"2016-02-04","nav":12.0166,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":12.0144,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":12.0152,"day_change_pct":0.0125},{"nav_date":"2016-02-01","nav":12.0137,"day_change_pct":0.03},{"nav_date":"2016-01-29","nav":12.0101,"day_change_pct":0.0025},{"nav_date":"2016-01-28","nav":12.0098,"day_change_pct":-0.0241},{"nav_date":"2016-01-27","nav":12.0127,"day_change_pct":0.045},{"nav_date":"2016-01-25","nav":12.0073,"day_change_pct":0.065},{"nav_date":"2016-01-22","nav":11.9995,"day_change_pct":0.0192},{"nav_date":"2016-01-21","nav":11.9972,"day_change_pct":0.0133},{"nav_date":"2016-01-20","nav":11.9956,"day_change_pct":-0.02},{"nav_date":"2016-01-19","nav":11.998,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":11.9969,"day_change_pct":0.0334},{"nav_date":"2016-01-15","nav":11.9929,"day_change_pct":0.0167},{"nav_date":"2016-01-14","nav":11.9909,"day_change_pct":-0.0017},{"nav_date":"2016-01-13","nav":11.9911,"day_change_pct":0.0309},{"nav_date":"2016-01-12","nav":11.9874,"day_change_pct":-0.0167},{"nav_date":"2016-01-11","nav":11.9894,"day_change_pct":0.0701},{"nav_date":"2016-01-08","nav":11.981,"day_change_pct":0.0125},{"nav_date":"2016-01-07","nav":11.9795,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":11.9769,"day_change_pct":0.0501},{"nav_date":"2016-01-05","nav":11.9709,"day_change_pct":0.0309},{"nav_date":"2016-01-04","nav":11.9672,"day_change_pct":0.0761},{"nav_date":"2016-01-01","nav":11.9581,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":11.9547,"day_change_pct":0.0452},{"nav_date":"2015-12-30","nav":11.9493,"day_change_pct":0.0276},{"nav_date":"2015-12-29","nav":11.946,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":11.9433,"day_change_pct":0.1106},{"nav_date":"2015-12-23","nav":11.9301,"day_change_pct":0.0176},{"nav_date":"2015-12-22","nav":11.928,"day_change_pct":0.0034},{"nav_date":"2015-12-21","nav":11.9276,"day_change_pct":0.0696},{"nav_date":"2015-12-18","nav":11.9193,"day_change_pct":0.0151},{"nav_date":"2015-12-17","nav":11.9175,"day_change_pct":0.0218},{"nav_date":"2015-12-16","nav":11.9149,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9128,"day_change_pct":0.0101},{"nav_date":"2015-12-14","nav":11.9116,"day_change_pct":0.0168},{"nav_date":"2015-12-11","nav":11.9096,"day_change_pct":-0.005},{"nav_date":"2015-12-10","nav":11.9102,"day_change_pct":-0.0176},{"nav_date":"2015-12-09","nav":11.9123,"day_change_pct":0.0092},{"nav_date":"2015-12-08","nav":11.9112,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":11.9112,"day_change_pct":0.0647},{"nav_date":"2015-12-04","nav":11.9035,"day_change_pct":-0.0118},{"nav_date":"2015-12-03","nav":11.9049,"day_change_pct":0.021},{"nav_date":"2015-12-02","nav":11.9024,"day_change_pct":0.0244},{"nav_date":"2015-12-01","nav":11.8995,"day_change_pct":0.0109},{"nav_date":"2015-11-30","nav":11.8982,"day_change_pct":0.0547},{"nav_date":"2015-11-27","nav":11.8917,"day_change_pct":0.0143},{"nav_date":"2015-11-26","nav":11.89,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":11.8849,"day_change_pct":0.005},{"nav_date":"2015-11-23","nav":11.8843,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":11.8774,"day_change_pct":0.0152},{"nav_date":"2015-11-19","nav":11.8756,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":11.8729,"day_change_pct":0.0211},{"nav_date":"2015-11-17","nav":11.8704,"day_change_pct":0.0177},{"nav_date":"2015-11-16","nav":11.8683,"day_change_pct":0.0658},{"nav_date":"2015-11-13","nav":11.8605,"day_change_pct":0.0658}],"total":717,"page":1,"page_size":250}