{"fund_details":{"scheme_code":125581,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JA (1464 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1AA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-29","nav":15.4334,"day_change_pct":0.0104},{"nav_date":"2017-11-28","nav":15.4318,"day_change_pct":0.0104},{"nav_date":"2017-11-27","nav":15.4302,"day_change_pct":0.0285},{"nav_date":"2017-11-24","nav":15.4258,"day_change_pct":0.0091},{"nav_date":"2017-11-23","nav":15.4244,"day_change_pct":0.0104},{"nav_date":"2017-11-22","nav":15.4228,"day_change_pct":0.0104},{"nav_date":"2017-11-21","nav":15.4212,"day_change_pct":0.0104},{"nav_date":"2017-11-20","nav":15.4196,"day_change_pct":0.0311},{"nav_date":"2017-11-17","nav":15.4148,"day_change_pct":0.0104},{"nav_date":"2017-11-16","nav":15.4132,"day_change_pct":0.0104},{"nav_date":"2017-11-15","nav":15.4116,"day_change_pct":0.0104},{"nav_date":"2017-11-14","nav":15.41,"day_change_pct":0.0104},{"nav_date":"2017-11-13","nav":15.4084,"day_change_pct":0.0286},{"nav_date":"2017-11-10","nav":15.404,"day_change_pct":0.0097},{"nav_date":"2017-11-09","nav":15.4025,"day_change_pct":0.0104},{"nav_date":"2017-11-08","nav":15.4009,"day_change_pct":0.0104},{"nav_date":"2017-11-07","nav":15.3993,"day_change_pct":0.0104},{"nav_date":"2017-11-06","nav":15.3977,"day_change_pct":0.0305},{"nav_date":"2017-11-03","nav":15.393,"day_change_pct":0.0104},{"nav_date":"2017-11-02","nav":15.3914,"day_change_pct":0.0104},{"nav_date":"2017-11-01","nav":15.3898,"day_change_pct":0.0104},{"nav_date":"2017-10-31","nav":15.3882,"day_change_pct":0.0104},{"nav_date":"2017-10-30","nav":15.3866,"day_change_pct":0.0273},{"nav_date":"2017-10-27","nav":15.3824,"day_change_pct":0.0091},{"nav_date":"2017-10-26","nav":15.381,"day_change_pct":0.0098},{"nav_date":"2017-10-25","nav":15.3795,"day_change_pct":0.0104},{"nav_date":"2017-10-24","nav":15.3779,"day_change_pct":0.0104},{"nav_date":"2017-10-23","nav":15.3763,"day_change_pct":0.0521},{"nav_date":"2017-10-18","nav":15.3683,"day_change_pct":0.0104},{"nav_date":"2017-10-17","nav":15.3667,"day_change_pct":0.0111},{"nav_date":"2017-10-16","nav":15.365,"day_change_pct":0.0293},{"nav_date":"2017-10-13","nav":15.3605,"day_change_pct":0.0091},{"nav_date":"2017-10-12","nav":15.3591,"day_change_pct":0.0104},{"nav_date":"2017-10-11","nav":15.3575,"day_change_pct":0.0104},{"nav_date":"2017-10-10","nav":15.3559,"day_change_pct":0.0104},{"nav_date":"2017-10-09","nav":15.3543,"day_change_pct":0.0313},{"nav_date":"2017-10-06","nav":15.3495,"day_change_pct":0.0104},{"nav_date":"2017-10-05","nav":15.3479,"day_change_pct":0.0098},{"nav_date":"2017-10-04","nav":15.3464,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":15.3443,"day_change_pct":0.0411},{"nav_date":"2017-09-29","nav":15.338,"day_change_pct":0.0098},{"nav_date":"2017-09-28","nav":15.3365,"day_change_pct":0.0104},{"nav_date":"2017-09-27","nav":15.3349,"day_change_pct":0.0104},{"nav_date":"2017-09-26","nav":15.3333,"day_change_pct":0.0104},{"nav_date":"2017-09-25","nav":15.3317,"day_change_pct":0.0313},{"nav_date":"2017-09-22","nav":15.3269,"day_change_pct":0.0104},{"nav_date":"2017-09-21","nav":15.3253,"day_change_pct":0.0104},{"nav_date":"2017-09-20","nav":15.3237,"day_change_pct":0.0104},{"nav_date":"2017-09-19","nav":15.3221,"day_change_pct":0.0104},{"nav_date":"2017-09-18","nav":15.3205,"day_change_pct":0.0307},{"nav_date":"2017-09-15","nav":15.3158,"day_change_pct":0.0104},{"nav_date":"2017-09-14","nav":15.3142,"day_change_pct":0.0104},{"nav_date":"2017-09-13","nav":15.3126,"day_change_pct":0.0105},{"nav_date":"2017-09-12","nav":15.311,"day_change_pct":0.0105},{"nav_date":"2017-09-11","nav":15.3094,"day_change_pct":0.0307},{"nav_date":"2017-09-08","nav":15.3047,"day_change_pct":0.0105},{"nav_date":"2017-09-07","nav":15.3031,"day_change_pct":0.0105},{"nav_date":"2017-09-06","nav":15.3015,"day_change_pct":0.0105},{"nav_date":"2017-09-05","nav":15.2999,"day_change_pct":0.0105},{"nav_date":"2017-09-04","nav":15.2983,"day_change_pct":0.0275},{"nav_date":"2017-09-01","nav":15.2941,"day_change_pct":0.0085},{"nav_date":"2017-08-31","nav":15.2928,"day_change_pct":0.0105},{"nav_date":"2017-08-30","nav":15.2912,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":15.2897,"day_change_pct":0.0105},{"nav_date":"2017-08-28","nav":15.2881,"day_change_pct":0.0419},{"nav_date":"2017-08-24","nav":15.2817,"day_change_pct":0.0105},{"nav_date":"2017-08-23","nav":15.2801,"day_change_pct":0.0111},{"nav_date":"2017-08-22","nav":15.2784,"day_change_pct":0.0105},{"nav_date":"2017-08-21","nav":15.2768,"day_change_pct":0.0295},{"nav_date":"2017-08-18","nav":15.2723,"day_change_pct":0.0196},{"nav_date":"2017-08-16","nav":15.2693,"day_change_pct":0.021},{"nav_date":"2017-08-14","nav":15.2661,"day_change_pct":0.0315},{"nav_date":"2017-08-11","nav":15.2613,"day_change_pct":0.0105},{"nav_date":"2017-08-10","nav":15.2597,"day_change_pct":0.0105},{"nav_date":"2017-08-09","nav":15.2581,"day_change_pct":0.0105},{"nav_date":"2017-08-08","nav":15.2565,"day_change_pct":0.0105},{"nav_date":"2017-08-07","nav":15.2549,"day_change_pct":0.0295},{"nav_date":"2017-08-04","nav":15.2504,"day_change_pct":0.0098},{"nav_date":"2017-08-03","nav":15.2489,"day_change_pct":0.0105},{"nav_date":"2017-08-02","nav":15.2473,"day_change_pct":0.0112},{"nav_date":"2017-08-01","nav":15.2456,"day_change_pct":0.0105},{"nav_date":"2017-07-31","nav":15.244,"day_change_pct":0.0335},{"nav_date":"2017-07-28","nav":15.2389,"day_change_pct":0.0112},{"nav_date":"2017-07-27","nav":15.2372,"day_change_pct":0.0112},{"nav_date":"2017-07-26","nav":15.2355,"day_change_pct":0.0112},{"nav_date":"2017-07-25","nav":15.2338,"day_change_pct":0.0105},{"nav_date":"2017-07-24","nav":15.2322,"day_change_pct":0.0335},{"nav_date":"2017-07-21","nav":15.2271,"day_change_pct":0.0105},{"nav_date":"2017-07-20","nav":15.2255,"day_change_pct":0.0112},{"nav_date":"2017-07-19","nav":15.2238,"day_change_pct":0.0112},{"nav_date":"2017-07-18","nav":15.2221,"day_change_pct":0.0112},{"nav_date":"2017-07-17","nav":15.2204,"day_change_pct":0.0329},{"nav_date":"2017-07-14","nav":15.2154,"day_change_pct":0.0112},{"nav_date":"2017-07-13","nav":15.2137,"day_change_pct":0.0112},{"nav_date":"2017-07-12","nav":15.212,"day_change_pct":0.0105},{"nav_date":"2017-07-11","nav":15.2104,"day_change_pct":0.0112},{"nav_date":"2017-07-10","nav":15.2087,"day_change_pct":0.0289},{"nav_date":"2017-07-07","nav":15.2043,"day_change_pct":0.0086},{"nav_date":"2017-07-06","nav":15.203,"day_change_pct":0.0112},{"nav_date":"2017-07-05","nav":15.2013,"day_change_pct":0.0105},{"nav_date":"2017-07-04","nav":15.1997,"day_change_pct":0.0112},{"nav_date":"2017-07-03","nav":15.198,"day_change_pct":0.0362},{"nav_date":"2017-06-30","nav":15.1925,"day_change_pct":0.0112},{"nav_date":"2017-06-29","nav":15.1908,"day_change_pct":0.0112},{"nav_date":"2017-06-28","nav":15.1891,"day_change_pct":0.0105},{"nav_date":"2017-06-27","nav":15.1875,"day_change_pct":0.0112},{"nav_date":"2017-06-23","nav":15.1858,"day_change_pct":0.0},{"nav_date":"2017-06-22","nav":15.1858,"day_change_pct":0.0112},{"nav_date":"2017-06-21","nav":15.1841,"day_change_pct":0.0112},{"nav_date":"2017-06-20","nav":15.1824,"day_change_pct":0.0112},{"nav_date":"2017-06-19","nav":15.1807,"day_change_pct":0.0329},{"nav_date":"2017-06-16","nav":15.1757,"day_change_pct":0.0112},{"nav_date":"2017-06-15","nav":15.174,"day_change_pct":0.0},{"nav_date":"2017-06-14","nav":15.174,"day_change_pct":0.0105},{"nav_date":"2017-06-13","nav":15.1724,"day_change_pct":0.0112},{"nav_date":"2017-06-12","nav":15.1707,"day_change_pct":0.0112},{"nav_date":"2017-06-09","nav":15.169,"day_change_pct":0.0},{"nav_date":"2017-06-08","nav":15.169,"day_change_pct":0.0105},{"nav_date":"2017-06-07","nav":15.1674,"day_change_pct":0.0112},{"nav_date":"2017-06-06","nav":15.1657,"day_change_pct":0.0112},{"nav_date":"2017-06-05","nav":15.164,"day_change_pct":0.033},{"nav_date":"2017-06-02","nav":15.159,"day_change_pct":0.0106},{"nav_date":"2017-06-01","nav":15.1574,"day_change_pct":0.0106},{"nav_date":"2017-05-31","nav":15.1558,"day_change_pct":0.0112},{"nav_date":"2017-05-30","nav":15.1541,"day_change_pct":0.0106},{"nav_date":"2017-05-29","nav":15.1525,"day_change_pct":0.0297},{"nav_date":"2017-05-26","nav":15.148,"day_change_pct":0.0092},{"nav_date":"2017-05-25","nav":15.1466,"day_change_pct":0.0112},{"nav_date":"2017-05-24","nav":15.1449,"day_change_pct":0.0106},{"nav_date":"2017-05-23","nav":15.1433,"day_change_pct":0.0112},{"nav_date":"2017-05-22","nav":15.1416,"day_change_pct":0.0324},{"nav_date":"2017-05-19","nav":15.1367,"day_change_pct":0.0106},{"nav_date":"2017-05-18","nav":15.1351,"day_change_pct":0.0112},{"nav_date":"2017-05-17","nav":15.1334,"day_change_pct":0.0106},{"nav_date":"2017-05-16","nav":15.1318,"day_change_pct":0.0112},{"nav_date":"2017-05-15","nav":15.1301,"day_change_pct":0.0317},{"nav_date":"2017-05-12","nav":15.1253,"day_change_pct":0.0106},{"nav_date":"2017-05-11","nav":15.1237,"day_change_pct":0.0218},{"nav_date":"2017-05-09","nav":15.1204,"day_change_pct":0.0112},{"nav_date":"2017-05-08","nav":15.1187,"day_change_pct":0.0331},{"nav_date":"2017-05-05","nav":15.1137,"day_change_pct":0.0106},{"nav_date":"2017-05-04","nav":15.1121,"day_change_pct":0.0113},{"nav_date":"2017-05-03","nav":15.1104,"day_change_pct":0.0106},{"nav_date":"2017-05-02","nav":15.1088,"day_change_pct":0.0411},{"nav_date":"2017-04-28","nav":15.1026,"day_change_pct":0.0099},{"nav_date":"2017-04-27","nav":15.1011,"day_change_pct":0.0106},{"nav_date":"2017-04-26","nav":15.0995,"day_change_pct":0.0113},{"nav_date":"2017-04-25","nav":15.0978,"day_change_pct":0.0113},{"nav_date":"2017-04-24","nav":15.0961,"day_change_pct":0.0331},{"nav_date":"2017-04-21","nav":15.0911,"day_change_pct":0.0106},{"nav_date":"2017-04-20","nav":15.0895,"day_change_pct":0.0113},{"nav_date":"2017-04-19","nav":15.0878,"day_change_pct":0.0106},{"nav_date":"2017-04-18","nav":15.0862,"day_change_pct":0.0113},{"nav_date":"2017-04-17","nav":15.0845,"day_change_pct":0.0365},{"nav_date":"2017-04-13","nav":15.079,"day_change_pct":0.0086},{"nav_date":"2017-04-12","nav":15.0777,"day_change_pct":0.0106},{"nav_date":"2017-04-11","nav":15.0761,"day_change_pct":0.0106},{"nav_date":"2017-04-10","nav":15.0745,"day_change_pct":0.0312},{"nav_date":"2017-04-07","nav":15.0698,"day_change_pct":0.0106},{"nav_date":"2017-04-06","nav":15.0682,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":15.0667,"day_change_pct":0.0272},{"nav_date":"2017-04-03","nav":15.0626,"day_change_pct":0.0319},{"nav_date":"2017-03-31","nav":15.0578,"day_change_pct":0.01},{"nav_date":"2017-03-30","nav":15.0563,"day_change_pct":0.0106},{"nav_date":"2017-03-29","nav":15.0547,"day_change_pct":0.0213},{"nav_date":"2017-03-27","nav":15.0515,"day_change_pct":0.0312},{"nav_date":"2017-03-24","nav":15.0468,"day_change_pct":0.0106},{"nav_date":"2017-03-23","nav":15.0452,"day_change_pct":0.0106},{"nav_date":"2017-03-22","nav":15.0436,"day_change_pct":0.0106},{"nav_date":"2017-03-21","nav":15.042,"day_change_pct":0.0106},{"nav_date":"2017-03-20","nav":15.0404,"day_change_pct":0.0279},{"nav_date":"2017-03-17","nav":15.0362,"day_change_pct":0.0093},{"nav_date":"2017-03-16","nav":15.0348,"day_change_pct":0.0106},{"nav_date":"2017-03-15","nav":15.0332,"day_change_pct":0.0113},{"nav_date":"2017-03-14","nav":15.0315,"day_change_pct":0.0433},{"nav_date":"2017-03-10","nav":15.025,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":15.0234,"day_change_pct":0.0107},{"nav_date":"2017-03-08","nav":15.0218,"day_change_pct":0.0107},{"nav_date":"2017-03-07","nav":15.0202,"day_change_pct":0.0107},{"nav_date":"2017-03-06","nav":15.0186,"day_change_pct":0.0253},{"nav_date":"2017-03-03","nav":15.0148,"day_change_pct":0.0073},{"nav_date":"2017-03-02","nav":15.0137,"day_change_pct":0.0107},{"nav_date":"2017-03-01","nav":15.0121,"day_change_pct":0.0107},{"nav_date":"2017-02-28","nav":15.0105,"day_change_pct":0.0107},{"nav_date":"2017-02-27","nav":15.0089,"day_change_pct":0.042},{"nav_date":"2017-02-23","nav":15.0026,"day_change_pct":0.0107},{"nav_date":"2017-02-22","nav":15.001,"day_change_pct":0.0213},{"nav_date":"2017-02-20","nav":14.9978,"day_change_pct":0.026},{"nav_date":"2017-02-17","nav":14.9939,"day_change_pct":0.008},{"nav_date":"2017-02-16","nav":14.9927,"day_change_pct":0.0113},{"nav_date":"2017-02-15","nav":14.991,"day_change_pct":0.0107},{"nav_date":"2017-02-14","nav":14.9894,"day_change_pct":0.0113},{"nav_date":"2017-02-13","nav":14.9877,"day_change_pct":0.0334},{"nav_date":"2017-02-10","nav":14.9827,"day_change_pct":0.0107},{"nav_date":"2017-02-09","nav":14.9811,"day_change_pct":0.0113},{"nav_date":"2017-02-08","nav":14.9794,"day_change_pct":0.0107},{"nav_date":"2017-02-07","nav":14.9778,"day_change_pct":0.0114},{"nav_date":"2017-02-06","nav":14.9761,"day_change_pct":0.0281},{"nav_date":"2017-02-03","nav":14.9719,"day_change_pct":0.008},{"nav_date":"2017-02-02","nav":14.9707,"day_change_pct":0.0107},{"nav_date":"2017-02-01","nav":14.9691,"day_change_pct":0.0114},{"nav_date":"2017-01-31","nav":14.9674,"day_change_pct":0.0107},{"nav_date":"2017-01-30","nav":14.9658,"day_change_pct":0.0341},{"nav_date":"2017-01-27","nav":14.9607,"day_change_pct":0.0221},{"nav_date":"2017-01-25","nav":14.9574,"day_change_pct":0.0114},{"nav_date":"2017-01-24","nav":14.9557,"day_change_pct":0.0107},{"nav_date":"2017-01-23","nav":14.9541,"day_change_pct":0.0321},{"nav_date":"2017-01-20","nav":14.9493,"day_change_pct":0.01},{"nav_date":"2017-01-19","nav":14.9478,"day_change_pct":0.0114},{"nav_date":"2017-01-18","nav":14.9461,"day_change_pct":0.0107},{"nav_date":"2017-01-17","nav":14.9445,"day_change_pct":0.0114},{"nav_date":"2017-01-16","nav":14.9428,"day_change_pct":0.0335},{"nav_date":"2017-01-13","nav":14.9378,"day_change_pct":0.0107},{"nav_date":"2017-01-12","nav":14.9362,"day_change_pct":0.0114},{"nav_date":"2017-01-11","nav":14.9345,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":14.9328,"day_change_pct":0.0114},{"nav_date":"2017-01-09","nav":14.9311,"day_change_pct":0.0301},{"nav_date":"2017-01-06","nav":14.9266,"day_change_pct":0.0101},{"nav_date":"2017-01-05","nav":14.9251,"day_change_pct":0.0107},{"nav_date":"2017-01-04","nav":14.9235,"day_change_pct":0.0107},{"nav_date":"2017-01-03","nav":14.9219,"day_change_pct":13.1613},{"nav_date":"2017-01-02","nav":13.1864,"day_change_pct":0.025},{"nav_date":"2016-12-30","nav":13.1831,"day_change_pct":0.0129},{"nav_date":"2016-12-29","nav":13.1814,"day_change_pct":0.0121},{"nav_date":"2016-12-28","nav":13.1798,"day_change_pct":0.0129},{"nav_date":"2016-12-27","nav":13.1781,"day_change_pct":0.0129},{"nav_date":"2016-12-26","nav":13.1764,"day_change_pct":0.0319},{"nav_date":"2016-12-23","nav":13.1722,"day_change_pct":0.0099},{"nav_date":"2016-12-22","nav":13.1709,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":13.1693,"day_change_pct":0.0129},{"nav_date":"2016-12-20","nav":13.1676,"day_change_pct":0.0129},{"nav_date":"2016-12-19","nav":13.1659,"day_change_pct":0.038},{"nav_date":"2016-12-16","nav":13.1609,"day_change_pct":0.0122},{"nav_date":"2016-12-15","nav":13.1593,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":13.1576,"day_change_pct":0.0122},{"nav_date":"2016-12-13","nav":13.156,"day_change_pct":0.0487},{"nav_date":"2016-12-09","nav":13.1496,"day_change_pct":0.0122},{"nav_date":"2016-12-08","nav":13.148,"day_change_pct":0.0129},{"nav_date":"2016-12-07","nav":13.1463,"day_change_pct":0.0129},{"nav_date":"2016-12-06","nav":13.1446,"day_change_pct":0.0122},{"nav_date":"2016-12-05","nav":13.143,"day_change_pct":0.2785},{"nav_date":"2016-12-02","nav":13.1065,"day_change_pct":0.1138},{"nav_date":"2016-12-01","nav":13.0916,"day_change_pct":0.1002},{"nav_date":"2016-11-30","nav":13.0785,"day_change_pct":0.1033},{"nav_date":"2016-11-29","nav":13.065,"day_change_pct":1.8737},{"nav_date":"2016-11-28","nav":12.8247,"day_change_pct":0.0289},{"nav_date":"2016-11-25","nav":12.821,"day_change_pct":0.0094},{"nav_date":"2016-11-24","nav":12.8198,"day_change_pct":0.0101},{"nav_date":"2016-11-23","nav":12.8185,"day_change_pct":0.0101},{"nav_date":"2016-11-22","nav":12.8172,"day_change_pct":0.0109}],"total":962,"page":1,"page_size":250}