{"fund_details":{"scheme_code":125580,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JA (1464 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1AB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-27","nav":10.0,"day_change_pct":-8.1237},{"nav_date":"2014-11-26","nav":10.8842,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.8817,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8792,"day_change_pct":0.0699},{"nav_date":"2014-11-21","nav":10.8716,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8691,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.8666,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8641,"day_change_pct":0.0239},{"nav_date":"2014-11-17","nav":10.8615,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":10.8514,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.8489,"day_change_pct":0.023},{"nav_date":"2014-11-11","nav":10.8464,"day_change_pct":0.024},{"nav_date":"2014-11-10","nav":10.8438,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.8362,"day_change_pct":0.0462},{"nav_date":"2014-11-05","nav":10.8312,"day_change_pct":0.0471},{"nav_date":"2014-11-03","nav":10.8261,"day_change_pct":0.0703},{"nav_date":"2014-10-31","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.816,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8135,"day_change_pct":0.0287},{"nav_date":"2014-10-28","nav":10.8104,"day_change_pct":0.0241},{"nav_date":"2014-10-27","nav":10.8078,"day_change_pct":0.1176},{"nav_date":"2014-10-22","nav":10.7951,"day_change_pct":0.0241},{"nav_date":"2014-10-21","nav":10.7925,"day_change_pct":0.0232},{"nav_date":"2014-10-20","nav":10.79,"day_change_pct":0.0714},{"nav_date":"2014-10-17","nav":10.7823,"day_change_pct":0.0232},{"nav_date":"2014-10-16","nav":10.7798,"day_change_pct":0.0473},{"nav_date":"2014-10-14","nav":10.7747,"day_change_pct":0.0241},{"nav_date":"2014-10-13","nav":10.7721,"day_change_pct":0.0706},{"nav_date":"2014-10-10","nav":10.7645,"day_change_pct":0.0242},{"nav_date":"2014-10-09","nav":10.7619,"day_change_pct":0.0232},{"nav_date":"2014-10-08","nav":10.7594,"day_change_pct":0.0242},{"nav_date":"2014-10-07","nav":10.7568,"day_change_pct":0.1424},{"nav_date":"2014-10-01","nav":10.7415,"day_change_pct":0.0233},{"nav_date":"2014-09-30","nav":10.739,"day_change_pct":0.0242},{"nav_date":"2014-09-29","nav":10.7364,"day_change_pct":-0.3924},{"nav_date":"2014-09-26","nav":10.7787,"day_change_pct":0.0241},{"nav_date":"2014-09-25","nav":10.7761,"day_change_pct":0.0232},{"nav_date":"2014-09-24","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":10.7711,"day_change_pct":0.0269},{"nav_date":"2014-09-22","nav":10.7682,"day_change_pct":0.0753},{"nav_date":"2014-09-19","nav":10.7601,"day_change_pct":0.0279},{"nav_date":"2014-09-18","nav":10.7571,"day_change_pct":0.0288},{"nav_date":"2014-09-17","nav":10.754,"day_change_pct":0.0251},{"nav_date":"2014-09-16","nav":10.7513,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.7488,"day_change_pct":0.0717},{"nav_date":"2014-09-12","nav":10.7411,"day_change_pct":0.0261},{"nav_date":"2014-09-11","nav":10.7383,"day_change_pct":0.0251},{"nav_date":"2014-09-10","nav":10.7356,"day_change_pct":0.0205},{"nav_date":"2014-09-09","nav":10.7334,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.7309,"day_change_pct":0.0709},{"nav_date":"2014-09-05","nav":10.7233,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.7208,"day_change_pct":0.0252},{"nav_date":"2014-09-03","nav":10.7181,"day_change_pct":0.0355},{"nav_date":"2014-09-02","nav":10.7143,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7118,"day_change_pct":0.0906},{"nav_date":"2014-08-28","nav":10.7021,"day_change_pct":0.0196},{"nav_date":"2014-08-27","nav":10.7,"day_change_pct":0.0271},{"nav_date":"2014-08-26","nav":10.6971,"day_change_pct":0.0327},{"nav_date":"2014-08-25","nav":10.6936,"day_change_pct":0.0758},{"nav_date":"2014-08-22","nav":10.6855,"day_change_pct":0.0309},{"nav_date":"2014-08-21","nav":10.6822,"day_change_pct":0.0272},{"nav_date":"2014-08-20","nav":10.6793,"day_change_pct":0.03},{"nav_date":"2014-08-19","nav":10.6761,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.6634,"day_change_pct":0.0253},{"nav_date":"2014-08-13","nav":10.6607,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.6579,"day_change_pct":0.0263},{"nav_date":"2014-08-11","nav":10.6551,"day_change_pct":0.0704},{"nav_date":"2014-08-08","nav":10.6476,"day_change_pct":0.0169},{"nav_date":"2014-08-07","nav":10.6458,"day_change_pct":0.0216},{"nav_date":"2014-08-06","nav":10.6435,"day_change_pct":0.0169},{"nav_date":"2014-08-05","nav":10.6417,"day_change_pct":0.0301},{"nav_date":"2014-08-04","nav":10.6385,"day_change_pct":0.0668},{"nav_date":"2014-08-01","nav":10.6314,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.6294,"day_change_pct":0.0132},{"nav_date":"2014-07-30","nav":10.628,"day_change_pct":0.0508},{"nav_date":"2014-07-28","nav":10.6226,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.6162,"day_change_pct":0.0245},{"nav_date":"2014-07-24","nav":10.6136,"day_change_pct":0.0283},{"nav_date":"2014-07-23","nav":10.6106,"day_change_pct":0.0226},{"nav_date":"2014-07-22","nav":10.6082,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.6055,"day_change_pct":0.0632},{"nav_date":"2014-07-18","nav":10.5988,"day_change_pct":0.0311},{"nav_date":"2014-07-17","nav":10.5955,"day_change_pct":0.0293},{"nav_date":"2014-07-16","nav":10.5924,"day_change_pct":0.0359},{"nav_date":"2014-07-15","nav":10.5886,"day_change_pct":0.034},{"nav_date":"2014-07-14","nav":10.585,"day_change_pct":0.0473},{"nav_date":"2014-07-11","nav":10.58,"day_change_pct":-0.0198},{"nav_date":"2014-07-10","nav":10.5821,"day_change_pct":0.018},{"nav_date":"2014-07-09","nav":10.5802,"day_change_pct":0.018},{"nav_date":"2014-07-08","nav":10.5783,"day_change_pct":0.0132},{"nav_date":"2014-07-07","nav":10.5769,"day_change_pct":0.0747},{"nav_date":"2014-07-04","nav":10.569,"day_change_pct":0.0274},{"nav_date":"2014-07-03","nav":10.5661,"day_change_pct":0.0312},{"nav_date":"2014-07-02","nav":10.5628,"day_change_pct":0.0597},{"nav_date":"2014-06-30","nav":10.5565,"day_change_pct":0.0939},{"nav_date":"2014-06-27","nav":10.5466,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.5444,"day_change_pct":0.0275},{"nav_date":"2014-06-25","nav":10.5415,"day_change_pct":0.019},{"nav_date":"2014-06-24","nav":10.5395,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":10.5371,"day_change_pct":0.0513},{"nav_date":"2014-06-20","nav":10.5317,"day_change_pct":0.0266},{"nav_date":"2014-06-19","nav":10.5289,"day_change_pct":0.0323},{"nav_date":"2014-06-18","nav":10.5255,"day_change_pct":0.019},{"nav_date":"2014-06-17","nav":10.5235,"day_change_pct":0.0361},{"nav_date":"2014-06-16","nav":10.5197,"day_change_pct":0.0533},{"nav_date":"2014-06-13","nav":10.5141,"day_change_pct":0.0209},{"nav_date":"2014-06-12","nav":10.5119,"day_change_pct":0.0228},{"nav_date":"2014-06-11","nav":10.5095,"day_change_pct":0.019},{"nav_date":"2014-06-10","nav":10.5075,"day_change_pct":0.0171},{"nav_date":"2014-06-09","nav":10.5057,"day_change_pct":0.08},{"nav_date":"2014-06-06","nav":10.4973,"day_change_pct":0.0448},{"nav_date":"2014-06-05","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2014-06-04","nav":10.4902,"day_change_pct":0.0601},{"nav_date":"2014-06-03","nav":10.4839,"day_change_pct":0.0305},{"nav_date":"2014-06-02","nav":10.4807,"day_change_pct":0.084},{"nav_date":"2014-05-30","nav":10.4719,"day_change_pct":0.0344},{"nav_date":"2014-05-29","nav":10.4683,"day_change_pct":0.0258},{"nav_date":"2014-05-28","nav":10.4656,"day_change_pct":0.022},{"nav_date":"2014-05-27","nav":10.4633,"day_change_pct":0.0363},{"nav_date":"2014-05-26","nav":10.4595,"day_change_pct":0.0603},{"nav_date":"2014-05-23","nav":10.4532,"day_change_pct":0.0201},{"nav_date":"2014-05-22","nav":10.4511,"day_change_pct":0.045},{"nav_date":"2014-05-21","nav":10.4464,"day_change_pct":0.045},{"nav_date":"2014-05-20","nav":10.4417,"day_change_pct":0.0297},{"nav_date":"2014-05-19","nav":10.4386,"day_change_pct":0.069},{"nav_date":"2014-05-16","nav":10.4314,"day_change_pct":0.0393},{"nav_date":"2014-05-15","nav":10.4273,"day_change_pct":0.071},{"nav_date":"2014-05-13","nav":10.4199,"day_change_pct":0.0288},{"nav_date":"2014-05-12","nav":10.4169,"day_change_pct":0.0807},{"nav_date":"2014-05-09","nav":10.4085,"day_change_pct":0.0384},{"nav_date":"2014-05-08","nav":10.4045,"day_change_pct":0.0692},{"nav_date":"2014-05-07","nav":10.3973,"day_change_pct":0.026},{"nav_date":"2014-05-06","nav":10.3946,"day_change_pct":0.0212},{"nav_date":"2014-05-05","nav":10.3924,"day_change_pct":0.0838},{"nav_date":"2014-05-02","nav":10.3837,"day_change_pct":0.0626},{"nav_date":"2014-04-30","nav":10.3772,"day_change_pct":0.026},{"nav_date":"2014-04-29","nav":10.3745,"day_change_pct":0.0241},{"nav_date":"2014-04-28","nav":10.372,"day_change_pct":0.0637},{"nav_date":"2014-04-25","nav":10.3654,"day_change_pct":0.0502},{"nav_date":"2014-04-23","nav":10.3602,"day_change_pct":0.0328},{"nav_date":"2014-04-22","nav":10.3568,"day_change_pct":0.0174},{"nav_date":"2014-04-21","nav":10.355,"day_change_pct":0.0986},{"nav_date":"2014-04-17","nav":10.3448,"day_change_pct":0.0319},{"nav_date":"2014-04-16","nav":10.3415,"day_change_pct":0.03},{"nav_date":"2014-04-15","nav":10.3384,"day_change_pct":0.0929},{"nav_date":"2014-04-11","nav":10.3288,"day_change_pct":0.0329},{"nav_date":"2014-04-10","nav":10.3254,"day_change_pct":0.0174},{"nav_date":"2014-04-09","nav":10.3236,"day_change_pct":0.0339},{"nav_date":"2014-04-07","nav":10.3201,"day_change_pct":0.065},{"nav_date":"2014-04-04","nav":10.3134,"day_change_pct":0.0175},{"nav_date":"2014-04-03","nav":10.3116,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.3112,"day_change_pct":-0.0087},{"nav_date":"2014-03-31","nav":10.3121,"day_change_pct":0.0708},{"nav_date":"2014-03-28","nav":10.3048,"day_change_pct":0.1536},{"nav_date":"2014-03-27","nav":10.289,"day_change_pct":0.0331},{"nav_date":"2014-03-26","nav":10.2856,"day_change_pct":-0.0185},{"nav_date":"2014-03-25","nav":10.2875,"day_change_pct":0.0039},{"nav_date":"2014-03-24","nav":10.2871,"day_change_pct":0.1334},{"nav_date":"2014-03-21","nav":10.2734,"day_change_pct":0.1257},{"nav_date":"2014-03-20","nav":10.2605,"day_change_pct":0.0536},{"nav_date":"2014-03-19","nav":10.255,"day_change_pct":0.0341},{"nav_date":"2014-03-18","nav":10.2515,"day_change_pct":0.1055},{"nav_date":"2014-03-14","nav":10.2407,"day_change_pct":0.0723},{"nav_date":"2014-03-13","nav":10.2333,"day_change_pct":0.0283},{"nav_date":"2014-03-12","nav":10.2304,"day_change_pct":0.0254},{"nav_date":"2014-03-11","nav":10.2278,"day_change_pct":0.0744},{"nav_date":"2014-03-10","nav":10.2202,"day_change_pct":0.0823},{"nav_date":"2014-03-07","nav":10.2118,"day_change_pct":0.0882},{"nav_date":"2014-03-06","nav":10.2028,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.2017,"day_change_pct":0.1551},{"nav_date":"2014-03-04","nav":10.1859,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.1862,"day_change_pct":0.0245},{"nav_date":"2014-02-28","nav":10.1837,"day_change_pct":0.0393},{"nav_date":"2014-02-26","nav":10.1797,"day_change_pct":0.0334},{"nav_date":"2014-02-25","nav":10.1763,"day_change_pct":0.0295},{"nav_date":"2014-02-24","nav":10.1733,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.1661,"day_change_pct":0.0098},{"nav_date":"2014-02-20","nav":10.1651,"day_change_pct":0.0433},{"nav_date":"2014-02-18","nav":10.1607,"day_change_pct":0.0482},{"nav_date":"2014-02-17","nav":10.1558,"day_change_pct":0.0522},{"nav_date":"2014-02-14","nav":10.1505,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1493,"day_change_pct":-0.0453},{"nav_date":"2014-02-12","nav":10.1539,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.1534,"day_change_pct":0.0118},{"nav_date":"2014-02-10","nav":10.1522,"day_change_pct":0.0443},{"nav_date":"2014-02-07","nav":10.1477,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.1476,"day_change_pct":0.0828},{"nav_date":"2014-02-05","nav":10.1392,"day_change_pct":0.0405},{"nav_date":"2014-02-04","nav":10.1351,"day_change_pct":0.0533},{"nav_date":"2014-02-03","nav":10.1297,"day_change_pct":0.086},{"nav_date":"2014-01-31","nav":10.121,"day_change_pct":0.0049},{"nav_date":"2014-01-30","nav":10.1205,"day_change_pct":-0.0217},{"nav_date":"2014-01-29","nav":10.1227,"day_change_pct":0.0237},{"nav_date":"2014-01-28","nav":10.1203,"day_change_pct":-0.1293},{"nav_date":"2014-01-27","nav":10.1334,"day_change_pct":0.0395},{"nav_date":"2014-01-24","nav":10.1294,"day_change_pct":0.0148},{"nav_date":"2014-01-23","nav":10.1279,"day_change_pct":0.0198},{"nav_date":"2014-01-22","nav":10.1259,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.1259,"day_change_pct":0.0751},{"nav_date":"2014-01-20","nav":10.1183,"day_change_pct":0.0682},{"nav_date":"2014-01-17","nav":10.1114,"day_change_pct":0.0188},{"nav_date":"2014-01-16","nav":10.1095,"day_change_pct":0.0366},{"nav_date":"2014-01-15","nav":10.1058,"day_change_pct":0.0366},{"nav_date":"2014-01-13","nav":10.1021,"day_change_pct":0.0872},{"nav_date":"2014-01-10","nav":10.0933,"day_change_pct":0.0377},{"nav_date":"2014-01-09","nav":10.0895,"day_change_pct":-0.0069},{"nav_date":"2014-01-08","nav":10.0902,"day_change_pct":-0.005},{"nav_date":"2014-01-07","nav":10.0907,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.0914,"day_change_pct":0.0645},{"nav_date":"2014-01-03","nav":10.0849,"day_change_pct":0.0427},{"nav_date":"2014-01-02","nav":10.0806,"day_change_pct":0.0327},{"nav_date":"2014-01-01","nav":10.0773,"day_change_pct":0.0645},{"nav_date":"2013-12-31","nav":10.0708,"day_change_pct":0.0517},{"nav_date":"2013-12-30","nav":10.0656,"day_change_pct":0.0696},{"nav_date":"2013-12-27","nav":10.0586,"day_change_pct":-0.0129},{"nav_date":"2013-12-26","nav":10.0599,"day_change_pct":0.0597},{"nav_date":"2013-12-24","nav":10.0539,"day_change_pct":0.0358},{"nav_date":"2013-12-23","nav":10.0503,"day_change_pct":0.0657},{"nav_date":"2013-12-20","nav":10.0437,"day_change_pct":0.0378},{"nav_date":"2013-12-19","nav":10.0399,"day_change_pct":0.0309},{"nav_date":"2013-12-18","nav":10.0368,"day_change_pct":0.0299},{"nav_date":"2013-12-17","nav":10.0338,"day_change_pct":0.015},{"nav_date":"2013-12-16","nav":10.0323,"day_change_pct":0.0858},{"nav_date":"2013-12-13","nav":10.0237,"day_change_pct":-0.1066},{"nav_date":"2013-12-12","nav":10.0344,"day_change_pct":0.1147},{"nav_date":"2013-12-11","nav":10.0229,"day_change_pct":0.015},{"nav_date":"2013-12-10","nav":10.0214,"day_change_pct":0.0279},{"nav_date":"2013-12-09","nav":10.0186,"day_change_pct":0.002},{"nav_date":"2013-12-06","nav":10.0184,"day_change_pct":-0.001},{"nav_date":"2013-12-05","nav":10.0185,"day_change_pct":0.1149},{"nav_date":"2013-12-04","nav":10.007,"day_change_pct":0.053},{"nav_date":"2013-12-03","nav":10.0017,"day_change_pct":-0.034},{"nav_date":"2013-12-02","nav":10.0051,"day_change_pct":0.035},{"nav_date":"2013-11-29","nav":10.0016,"day_change_pct":null}],"total":235,"page":1,"page_size":250}