{"fund_details":{"scheme_code":125578,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN G - 60 Months Plan - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1HU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-17","nav":16.8002,"day_change_pct":0.0453},{"nav_date":"2018-12-14","nav":16.7926,"day_change_pct":0.0149},{"nav_date":"2018-12-13","nav":16.7901,"day_change_pct":0.0149},{"nav_date":"2018-12-12","nav":16.7876,"day_change_pct":0.0155},{"nav_date":"2018-12-11","nav":16.785,"day_change_pct":0.0155},{"nav_date":"2018-12-10","nav":16.7824,"day_change_pct":0.0459},{"nav_date":"2018-12-07","nav":16.7747,"day_change_pct":0.0155},{"nav_date":"2018-12-06","nav":16.7721,"day_change_pct":0.0155},{"nav_date":"2018-12-05","nav":16.7695,"day_change_pct":0.0137},{"nav_date":"2018-12-04","nav":16.7672,"day_change_pct":-0.0012},{"nav_date":"2018-12-03","nav":16.7674,"day_change_pct":0.2068},{"nav_date":"2018-11-30","nav":16.7328,"day_change_pct":0.0239},{"nav_date":"2018-11-29","nav":16.7288,"day_change_pct":-0.0185},{"nav_date":"2018-11-28","nav":16.7319,"day_change_pct":-0.0257},{"nav_date":"2018-11-27","nav":16.7362,"day_change_pct":0.1328},{"nav_date":"2018-11-26","nav":16.714,"day_change_pct":0.4767},{"nav_date":"2018-11-22","nav":16.6347,"day_change_pct":-0.0174},{"nav_date":"2018-11-20","nav":16.6376,"day_change_pct":-0.2422},{"nav_date":"2018-11-19","nav":16.678,"day_change_pct":0.2778},{"nav_date":"2018-11-16","nav":16.6318,"day_change_pct":0.2665},{"nav_date":"2018-11-15","nav":16.5876,"day_change_pct":0.0706},{"nav_date":"2018-11-14","nav":16.5759,"day_change_pct":-0.0163},{"nav_date":"2018-11-13","nav":16.5786,"day_change_pct":0.1026},{"nav_date":"2018-11-12","nav":16.5616,"day_change_pct":-0.286},{"nav_date":"2018-11-09","nav":16.6091,"day_change_pct":0.2172},{"nav_date":"2018-11-06","nav":16.5731,"day_change_pct":-0.0772},{"nav_date":"2018-11-05","nav":16.5859,"day_change_pct":0.064},{"nav_date":"2018-11-02","nav":16.5753,"day_change_pct":0.6785},{"nav_date":"2018-11-01","nav":16.4636,"day_change_pct":-0.2279},{"nav_date":"2018-10-31","nav":16.5012,"day_change_pct":0.2223},{"nav_date":"2018-10-30","nav":16.4646,"day_change_pct":-0.0018},{"nav_date":"2018-10-29","nav":16.4649,"day_change_pct":0.5011},{"nav_date":"2018-10-26","nav":16.3828,"day_change_pct":-0.2581},{"nav_date":"2018-10-25","nav":16.4252,"day_change_pct":-0.2835},{"nav_date":"2018-10-24","nav":16.4719,"day_change_pct":0.0547},{"nav_date":"2018-10-23","nav":16.4629,"day_change_pct":-0.4089},{"nav_date":"2018-10-22","nav":16.5305,"day_change_pct":0.2608},{"nav_date":"2018-10-19","nav":16.4875,"day_change_pct":-0.178},{"nav_date":"2018-10-17","nav":16.5169,"day_change_pct":-0.2103},{"nav_date":"2018-10-16","nav":16.5517,"day_change_pct":0.1216},{"nav_date":"2018-10-15","nav":16.5316,"day_change_pct":0.1654},{"nav_date":"2018-10-12","nav":16.5043,"day_change_pct":0.6974},{"nav_date":"2018-10-11","nav":16.39,"day_change_pct":-0.5998},{"nav_date":"2018-10-10","nav":16.4889,"day_change_pct":0.3408},{"nav_date":"2018-10-09","nav":16.4329,"day_change_pct":-0.3257},{"nav_date":"2018-10-08","nav":16.4866,"day_change_pct":-0.1097},{"nav_date":"2018-10-05","nav":16.5047,"day_change_pct":-0.3706},{"nav_date":"2018-10-04","nav":16.5661,"day_change_pct":-0.2889},{"nav_date":"2018-10-03","nav":16.6141,"day_change_pct":-0.3861},{"nav_date":"2018-10-01","nav":16.6785,"day_change_pct":0.2223},{"nav_date":"2018-09-28","nav":16.6415,"day_change_pct":-0.1728},{"nav_date":"2018-09-27","nav":16.6703,"day_change_pct":-0.1246},{"nav_date":"2018-09-26","nav":16.6911,"day_change_pct":-0.1681},{"nav_date":"2018-09-25","nav":16.7192,"day_change_pct":0.3999},{"nav_date":"2018-09-24","nav":16.6526,"day_change_pct":-0.6361},{"nav_date":"2018-09-21","nav":16.7592,"day_change_pct":-0.3443},{"nav_date":"2018-09-19","nav":16.8171,"day_change_pct":-0.0784},{"nav_date":"2018-09-18","nav":16.8303,"day_change_pct":-0.1779},{"nav_date":"2018-09-17","nav":16.8603,"day_change_pct":-0.2196},{"nav_date":"2018-09-14","nav":16.8974,"day_change_pct":0.3367},{"nav_date":"2018-09-12","nav":16.8407,"day_change_pct":0.1165},{"nav_date":"2018-09-11","nav":16.8211,"day_change_pct":-0.4174},{"nav_date":"2018-09-10","nav":16.8916,"day_change_pct":-0.3757},{"nav_date":"2018-09-07","nav":16.9553,"day_change_pct":0.211},{"nav_date":"2018-09-06","nav":16.9196,"day_change_pct":-0.0602},{"nav_date":"2018-09-05","nav":16.9298,"day_change_pct":0.0958},{"nav_date":"2018-09-04","nav":16.9136,"day_change_pct":-0.4877},{"nav_date":"2018-09-03","nav":16.9965,"day_change_pct":-0.2043},{"nav_date":"2018-08-31","nav":17.0313,"day_change_pct":-0.054},{"nav_date":"2018-08-30","nav":17.0405,"day_change_pct":-0.0199},{"nav_date":"2018-08-29","nav":17.0439,"day_change_pct":-0.0668},{"nav_date":"2018-08-28","nav":17.0553,"day_change_pct":0.2033},{"nav_date":"2018-08-27","nav":17.0207,"day_change_pct":0.3691},{"nav_date":"2018-08-24","nav":16.9581,"day_change_pct":-0.1196},{"nav_date":"2018-08-23","nav":16.9784,"day_change_pct":0.1049},{"nav_date":"2018-08-21","nav":16.9606,"day_change_pct":0.0596},{"nav_date":"2018-08-20","nav":16.9505,"day_change_pct":0.448},{"nav_date":"2018-08-16","nav":16.8749,"day_change_pct":-0.013},{"nav_date":"2018-08-14","nav":16.8771,"day_change_pct":0.3484},{"nav_date":"2018-08-13","nav":16.8185,"day_change_pct":-0.2047},{"nav_date":"2018-08-10","nav":16.853,"day_change_pct":-0.0676},{"nav_date":"2018-08-09","nav":16.8644,"day_change_pct":0.0457},{"nav_date":"2018-08-08","nav":16.8567,"day_change_pct":0.0362},{"nav_date":"2018-08-07","nav":16.8506,"day_change_pct":-0.0119},{"nav_date":"2018-08-06","nav":16.8526,"day_change_pct":0.2063},{"nav_date":"2018-08-03","nav":16.8179,"day_change_pct":0.2312},{"nav_date":"2018-08-02","nav":16.7791,"day_change_pct":-0.3232},{"nav_date":"2018-08-01","nav":16.8335,"day_change_pct":-0.0784},{"nav_date":"2018-07-31","nav":16.8467,"day_change_pct":0.1951},{"nav_date":"2018-07-30","nav":16.8139,"day_change_pct":0.2235},{"nav_date":"2018-07-27","nav":16.7764,"day_change_pct":0.3373},{"nav_date":"2018-07-26","nav":16.72,"day_change_pct":0.1479},{"nav_date":"2018-07-25","nav":16.6953,"day_change_pct":-0.0796},{"nav_date":"2018-07-24","nav":16.7086,"day_change_pct":0.2249},{"nav_date":"2018-07-23","nav":16.6711,"day_change_pct":0.2731},{"nav_date":"2018-07-20","nav":16.6257,"day_change_pct":0.3458},{"nav_date":"2018-07-19","nav":16.5684,"day_change_pct":0.0211},{"nav_date":"2018-07-18","nav":16.5649,"day_change_pct":-0.0537},{"nav_date":"2018-07-17","nav":16.5738,"day_change_pct":0.1838},{"nav_date":"2018-07-16","nav":16.5434,"day_change_pct":-0.3572},{"nav_date":"2018-07-13","nav":16.6027,"day_change_pct":-0.1083},{"nav_date":"2018-07-12","nav":16.6207,"day_change_pct":0.1114},{"nav_date":"2018-07-11","nav":16.6022,"day_change_pct":-0.2248},{"nav_date":"2018-07-10","nav":16.6396,"day_change_pct":0.3062},{"nav_date":"2018-07-09","nav":16.5888,"day_change_pct":0.3181},{"nav_date":"2018-07-06","nav":16.5362,"day_change_pct":-0.0405},{"nav_date":"2018-07-05","nav":16.5429,"day_change_pct":0.2126},{"nav_date":"2018-07-04","nav":16.5078,"day_change_pct":0.2094},{"nav_date":"2018-07-03","nav":16.4733,"day_change_pct":0.1928},{"nav_date":"2018-07-02","nav":16.4416,"day_change_pct":-0.0231},{"nav_date":"2018-06-29","nav":16.4454,"day_change_pct":0.198},{"nav_date":"2018-06-28","nav":16.4129,"day_change_pct":-0.1466},{"nav_date":"2018-06-27","nav":16.437,"day_change_pct":-0.0845},{"nav_date":"2018-06-26","nav":16.4509,"day_change_pct":0.048},{"nav_date":"2018-06-25","nav":16.443,"day_change_pct":-0.2874},{"nav_date":"2018-06-22","nav":16.4904,"day_change_pct":0.1585},{"nav_date":"2018-06-21","nav":16.4643,"day_change_pct":-0.037},{"nav_date":"2018-06-20","nav":16.4704,"day_change_pct":0.0322},{"nav_date":"2018-06-19","nav":16.4651,"day_change_pct":-0.0734},{"nav_date":"2018-06-18","nav":16.4772,"day_change_pct":0.0103},{"nav_date":"2018-06-15","nav":16.4755,"day_change_pct":-0.1273},{"nav_date":"2018-06-14","nav":16.4965,"day_change_pct":0.034},{"nav_date":"2018-06-13","nav":16.4909,"day_change_pct":0.0267},{"nav_date":"2018-06-12","nav":16.4865,"day_change_pct":0.0188},{"nav_date":"2018-06-11","nav":16.4834,"day_change_pct":0.1251},{"nav_date":"2018-06-08","nav":16.4628,"day_change_pct":-0.0716},{"nav_date":"2018-06-07","nav":16.4746,"day_change_pct":0.2361},{"nav_date":"2018-06-06","nav":16.4358,"day_change_pct":0.181},{"nav_date":"2018-06-05","nav":16.4061,"day_change_pct":-0.0055},{"nav_date":"2018-06-04","nav":16.407,"day_change_pct":-0.2584},{"nav_date":"2018-06-01","nav":16.4495,"day_change_pct":-0.0103},{"nav_date":"2018-05-31","nav":16.4512,"day_change_pct":0.215},{"nav_date":"2018-05-30","nav":16.4159,"day_change_pct":-0.129},{"nav_date":"2018-05-29","nav":16.4371,"day_change_pct":-0.0377},{"nav_date":"2018-05-28","nav":16.4433,"day_change_pct":0.3846},{"nav_date":"2018-05-25","nav":16.3803,"day_change_pct":0.3351},{"nav_date":"2018-05-24","nav":16.3256,"day_change_pct":-0.0673},{"nav_date":"2018-05-23","nav":16.3366,"day_change_pct":-0.3629},{"nav_date":"2018-05-22","nav":16.3961,"day_change_pct":0.2948},{"nav_date":"2018-05-21","nav":16.3479,"day_change_pct":-0.0874},{"nav_date":"2018-05-18","nav":16.3622,"day_change_pct":-0.2834},{"nav_date":"2018-05-17","nav":16.4087,"day_change_pct":-0.1382},{"nav_date":"2018-05-16","nav":16.4314,"day_change_pct":-0.1331},{"nav_date":"2018-05-15","nav":16.4533,"day_change_pct":-0.0346},{"nav_date":"2018-05-14","nav":16.459,"day_change_pct":0.028},{"nav_date":"2018-05-11","nav":16.4544,"day_change_pct":0.1881},{"nav_date":"2018-05-10","nav":16.4235,"day_change_pct":-0.0475},{"nav_date":"2018-05-09","nav":16.4313,"day_change_pct":-0.076},{"nav_date":"2018-05-08","nav":16.4438,"day_change_pct":0.0615},{"nav_date":"2018-05-07","nav":16.4337,"day_change_pct":0.3021},{"nav_date":"2018-05-04","nav":16.3842,"day_change_pct":-0.2442},{"nav_date":"2018-05-03","nav":16.4243,"day_change_pct":-0.1872},{"nav_date":"2018-05-02","nav":16.4551,"day_change_pct":-0.0334},{"nav_date":"2018-04-27","nav":16.4606,"day_change_pct":-0.037},{"nav_date":"2018-04-26","nav":16.4667,"day_change_pct":0.0304},{"nav_date":"2018-04-25","nav":16.4617,"day_change_pct":-0.1377},{"nav_date":"2018-04-24","nav":16.4844,"day_change_pct":0.0498},{"nav_date":"2018-04-23","nav":16.4762,"day_change_pct":0.0638},{"nav_date":"2018-04-20","nav":16.4657,"day_change_pct":0.017},{"nav_date":"2018-04-19","nav":16.4629,"day_change_pct":0.1478},{"nav_date":"2018-04-18","nav":16.4386,"day_change_pct":0.0323},{"nav_date":"2018-04-17","nav":16.4333,"day_change_pct":0.0292},{"nav_date":"2018-04-16","nav":16.4285,"day_change_pct":0.2845},{"nav_date":"2018-04-13","nav":16.3819,"day_change_pct":-0.1743},{"nav_date":"2018-04-12","nav":16.4105,"day_change_pct":0.0555},{"nav_date":"2018-04-11","nav":16.4014,"day_change_pct":0.0427},{"nav_date":"2018-04-10","nav":16.3944,"day_change_pct":-0.0835},{"nav_date":"2018-04-09","nav":16.4081,"day_change_pct":0.1777},{"nav_date":"2018-04-06","nav":16.379,"day_change_pct":0.2448},{"nav_date":"2018-04-05","nav":16.339,"day_change_pct":0.3902},{"nav_date":"2018-04-04","nav":16.2755,"day_change_pct":-0.1656},{"nav_date":"2018-04-03","nav":16.3025,"day_change_pct":0.6041},{"nav_date":"2018-03-28","nav":16.2046,"day_change_pct":-0.0247},{"nav_date":"2018-03-27","nav":16.2086,"day_change_pct":0.1495},{"nav_date":"2018-03-26","nav":16.1844,"day_change_pct":0.4637},{"nav_date":"2018-03-23","nav":16.1097,"day_change_pct":-0.2446},{"nav_date":"2018-03-22","nav":16.1492,"day_change_pct":-0.1194},{"nav_date":"2018-03-21","nav":16.1685,"day_change_pct":0.0693},{"nav_date":"2018-03-20","nav":16.1573,"day_change_pct":0.0334},{"nav_date":"2018-03-19","nav":16.1519,"day_change_pct":-0.1712},{"nav_date":"2018-03-16","nav":16.1796,"day_change_pct":-0.3222},{"nav_date":"2018-03-15","nav":16.2319,"day_change_pct":-0.139},{"nav_date":"2018-03-14","nav":16.2545,"day_change_pct":0.1287},{"nav_date":"2018-03-13","nav":16.2336,"day_change_pct":0.0604},{"nav_date":"2018-03-12","nav":16.2238,"day_change_pct":0.419},{"nav_date":"2018-03-09","nav":16.1561,"day_change_pct":-0.0625},{"nav_date":"2018-03-08","nav":16.1662,"day_change_pct":0.2847},{"nav_date":"2018-03-07","nav":16.1203,"day_change_pct":-0.0372},{"nav_date":"2018-03-06","nav":16.1263,"day_change_pct":-0.2678},{"nav_date":"2018-03-05","nav":16.1696,"day_change_pct":-0.1827},{"nav_date":"2018-03-01","nav":16.1992,"day_change_pct":-0.2138},{"nav_date":"2018-02-28","nav":16.2339,"day_change_pct":-0.1703},{"nav_date":"2018-02-27","nav":16.2616,"day_change_pct":-0.1774},{"nav_date":"2018-02-26","nav":16.2905,"day_change_pct":0.3073},{"nav_date":"2018-02-23","nav":16.2406,"day_change_pct":0.4087},{"nav_date":"2018-02-22","nav":16.1745,"day_change_pct":-0.3045},{"nav_date":"2018-02-21","nav":16.2239,"day_change_pct":-0.0154},{"nav_date":"2018-02-20","nav":16.2264,"day_change_pct":-0.2158},{"nav_date":"2018-02-16","nav":16.2615,"day_change_pct":-0.3969},{"nav_date":"2018-02-15","nav":16.3263,"day_change_pct":-0.0086},{"nav_date":"2018-02-14","nav":16.3277,"day_change_pct":-0.2767},{"nav_date":"2018-02-12","nav":16.373,"day_change_pct":0.1572},{"nav_date":"2018-02-09","nav":16.3473,"day_change_pct":-0.1753},{"nav_date":"2018-02-08","nav":16.376,"day_change_pct":0.2866},{"nav_date":"2018-02-07","nav":16.3292,"day_change_pct":-0.0037},{"nav_date":"2018-02-06","nav":16.3298,"day_change_pct":-0.2218},{"nav_date":"2018-02-05","nav":16.3661,"day_change_pct":-0.0745},{"nav_date":"2018-02-02","nav":16.3783,"day_change_pct":-0.6075},{"nav_date":"2018-02-01","nav":16.4784,"day_change_pct":-0.1835},{"nav_date":"2018-01-31","nav":16.5087,"day_change_pct":-0.063},{"nav_date":"2018-01-30","nav":16.5191,"day_change_pct":-0.2699},{"nav_date":"2018-01-29","nav":16.5638,"day_change_pct":0.1518},{"nav_date":"2018-01-25","nav":16.5387,"day_change_pct":-0.2551},{"nav_date":"2018-01-24","nav":16.581,"day_change_pct":0.0048},{"nav_date":"2018-01-23","nav":16.5802,"day_change_pct":0.2588},{"nav_date":"2018-01-22","nav":16.5374,"day_change_pct":0.0599},{"nav_date":"2018-01-19","nav":16.5275,"day_change_pct":0.1363},{"nav_date":"2018-01-18","nav":16.505,"day_change_pct":0.0776},{"nav_date":"2018-01-17","nav":16.4922,"day_change_pct":0.1932},{"nav_date":"2018-01-16","nav":16.4604,"day_change_pct":-0.0571},{"nav_date":"2018-01-15","nav":16.4698,"day_change_pct":0.1307},{"nav_date":"2018-01-12","nav":16.4483,"day_change_pct":-0.0182},{"nav_date":"2018-01-11","nav":16.4513,"day_change_pct":0.0779},{"nav_date":"2018-01-10","nav":16.4385,"day_change_pct":-0.0231},{"nav_date":"2018-01-09","nav":16.4423,"day_change_pct":-0.014},{"nav_date":"2018-01-08","nav":16.4446,"day_change_pct":0.1767},{"nav_date":"2018-01-05","nav":16.4156,"day_change_pct":0.3012},{"nav_date":"2018-01-04","nav":16.3663,"day_change_pct":0.0055},{"nav_date":"2018-01-03","nav":16.3654,"day_change_pct":-0.0696},{"nav_date":"2018-01-02","nav":16.3768,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":16.3739,"day_change_pct":-0.1086},{"nav_date":"2017-12-29","nav":16.3917,"day_change_pct":0.2195},{"nav_date":"2017-12-28","nav":16.3558,"day_change_pct":0.0141},{"nav_date":"2017-12-27","nav":16.3535,"day_change_pct":-0.1703},{"nav_date":"2017-12-26","nav":16.3814,"day_change_pct":-0.0085},{"nav_date":"2017-12-22","nav":16.3828,"day_change_pct":0.1522},{"nav_date":"2017-12-21","nav":16.3579,"day_change_pct":-0.2354},{"nav_date":"2017-12-20","nav":16.3965,"day_change_pct":-0.1389},{"nav_date":"2017-12-19","nav":16.4193,"day_change_pct":0.4361},{"nav_date":"2017-12-18","nav":16.348,"day_change_pct":0.2238},{"nav_date":"2017-12-15","nav":16.3115,"day_change_pct":0.0736},{"nav_date":"2017-12-14","nav":16.2995,"day_change_pct":0.1918},{"nav_date":"2017-12-13","nav":16.2683,"day_change_pct":-0.1363},{"nav_date":"2017-12-12","nav":16.2905,"day_change_pct":-0.1991},{"nav_date":"2017-12-11","nav":16.323,"day_change_pct":0.205},{"nav_date":"2017-12-08","nav":16.2896,"day_change_pct":0.3437},{"nav_date":"2017-12-07","nav":16.2338,"day_change_pct":0.4312},{"nav_date":"2017-12-06","nav":16.1641,"day_change_pct":-0.1211},{"nav_date":"2017-12-05","nav":16.1837,"day_change_pct":0.0062},{"nav_date":"2017-12-04","nav":16.1827,"day_change_pct":-0.2029}],"total":1197,"page":1,"page_size":250}