{"fund_details":{"scheme_code":125575,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN G - 60 Months Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1HS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-17","nav":15.941,"day_change_pct":0.0326},{"nav_date":"2018-12-14","nav":15.9358,"day_change_pct":0.0107},{"nav_date":"2018-12-13","nav":15.9341,"day_change_pct":0.0113},{"nav_date":"2018-12-12","nav":15.9323,"day_change_pct":0.0113},{"nav_date":"2018-12-11","nav":15.9305,"day_change_pct":0.0119},{"nav_date":"2018-12-10","nav":15.9286,"day_change_pct":0.0333},{"nav_date":"2018-12-07","nav":15.9233,"day_change_pct":0.0113},{"nav_date":"2018-12-06","nav":15.9215,"day_change_pct":0.0113},{"nav_date":"2018-12-05","nav":15.9197,"day_change_pct":0.0101},{"nav_date":"2018-12-04","nav":15.9181,"day_change_pct":-0.0057},{"nav_date":"2018-12-03","nav":15.919,"day_change_pct":0.1951},{"nav_date":"2018-11-30","nav":15.888,"day_change_pct":0.0201},{"nav_date":"2018-11-29","nav":15.8848,"day_change_pct":-0.0227},{"nav_date":"2018-11-28","nav":15.8884,"day_change_pct":-0.0302},{"nav_date":"2018-11-27","nav":15.8932,"day_change_pct":0.1292},{"nav_date":"2018-11-26","nav":15.8727,"day_change_pct":0.4608},{"nav_date":"2018-11-22","nav":15.7999,"day_change_pct":-0.0259},{"nav_date":"2018-11-20","nav":15.804,"day_change_pct":-0.2455},{"nav_date":"2018-11-19","nav":15.8429,"day_change_pct":0.2652},{"nav_date":"2018-11-16","nav":15.801,"day_change_pct":0.2627},{"nav_date":"2018-11-15","nav":15.7596,"day_change_pct":0.066},{"nav_date":"2018-11-14","nav":15.7492,"day_change_pct":-0.0197},{"nav_date":"2018-11-13","nav":15.7523,"day_change_pct":0.0985},{"nav_date":"2018-11-12","nav":15.7368,"day_change_pct":-0.2984},{"nav_date":"2018-11-09","nav":15.7839,"day_change_pct":0.2057},{"nav_date":"2018-11-06","nav":15.7515,"day_change_pct":-0.0812},{"nav_date":"2018-11-05","nav":15.7643,"day_change_pct":0.0514},{"nav_date":"2018-11-02","nav":15.7562,"day_change_pct":0.676},{"nav_date":"2018-11-01","nav":15.6504,"day_change_pct":-0.2295},{"nav_date":"2018-10-31","nav":15.6864,"day_change_pct":0.2198},{"nav_date":"2018-10-30","nav":15.652,"day_change_pct":-0.0045},{"nav_date":"2018-10-29","nav":15.6527,"day_change_pct":0.495},{"nav_date":"2018-10-26","nav":15.5756,"day_change_pct":-0.26},{"nav_date":"2018-10-25","nav":15.6162,"day_change_pct":-0.2861},{"nav_date":"2018-10-24","nav":15.661,"day_change_pct":0.0524},{"nav_date":"2018-10-23","nav":15.6528,"day_change_pct":-0.411},{"nav_date":"2018-10-22","nav":15.7174,"day_change_pct":0.2539},{"nav_date":"2018-10-19","nav":15.6776,"day_change_pct":-0.1827},{"nav_date":"2018-10-17","nav":15.7063,"day_change_pct":-0.2122},{"nav_date":"2018-10-16","nav":15.7397,"day_change_pct":0.1189},{"nav_date":"2018-10-15","nav":15.721,"day_change_pct":0.1593},{"nav_date":"2018-10-12","nav":15.696,"day_change_pct":0.6948},{"nav_date":"2018-10-11","nav":15.5877,"day_change_pct":-0.6013},{"nav_date":"2018-10-10","nav":15.682,"day_change_pct":0.3378},{"nav_date":"2018-10-09","nav":15.6292,"day_change_pct":-0.3278},{"nav_date":"2018-10-08","nav":15.6806,"day_change_pct":-0.1166},{"nav_date":"2018-10-05","nav":15.6989,"day_change_pct":-0.3725},{"nav_date":"2018-10-04","nav":15.7576,"day_change_pct":-0.2911},{"nav_date":"2018-10-03","nav":15.8036,"day_change_pct":-0.3908},{"nav_date":"2018-10-01","nav":15.8656,"day_change_pct":0.2154},{"nav_date":"2018-09-28","nav":15.8315,"day_change_pct":-0.1747},{"nav_date":"2018-09-27","nav":15.8592,"day_change_pct":-0.1266},{"nav_date":"2018-09-26","nav":15.8793,"day_change_pct":-0.1704},{"nav_date":"2018-09-25","nav":15.9064,"day_change_pct":0.3983},{"nav_date":"2018-09-24","nav":15.8433,"day_change_pct":-0.6428},{"nav_date":"2018-09-21","nav":15.9458,"day_change_pct":-0.3487},{"nav_date":"2018-09-19","nav":16.0016,"day_change_pct":-0.0806},{"nav_date":"2018-09-18","nav":16.0145,"day_change_pct":-0.1808},{"nav_date":"2018-09-17","nav":16.0435,"day_change_pct":-0.2257},{"nav_date":"2018-09-14","nav":16.0798,"day_change_pct":0.3313},{"nav_date":"2018-09-12","nav":16.0267,"day_change_pct":0.1149},{"nav_date":"2018-09-11","nav":16.0083,"day_change_pct":-0.4199},{"nav_date":"2018-09-10","nav":16.0758,"day_change_pct":-0.3823},{"nav_date":"2018-09-07","nav":16.1375,"day_change_pct":0.2086},{"nav_date":"2018-09-06","nav":16.1039,"day_change_pct":-0.0621},{"nav_date":"2018-09-05","nav":16.1139,"day_change_pct":0.0932},{"nav_date":"2018-09-04","nav":16.0989,"day_change_pct":-0.4896},{"nav_date":"2018-09-03","nav":16.1781,"day_change_pct":-0.211},{"nav_date":"2018-08-31","nav":16.2123,"day_change_pct":-0.0561},{"nav_date":"2018-08-30","nav":16.2214,"day_change_pct":-0.0222},{"nav_date":"2018-08-29","nav":16.225,"day_change_pct":-0.069},{"nav_date":"2018-08-28","nav":16.2362,"day_change_pct":0.2012},{"nav_date":"2018-08-27","nav":16.2036,"day_change_pct":0.3617},{"nav_date":"2018-08-24","nav":16.1452,"day_change_pct":-0.1213},{"nav_date":"2018-08-23","nav":16.1648,"day_change_pct":0.1003},{"nav_date":"2018-08-21","nav":16.1486,"day_change_pct":0.057},{"nav_date":"2018-08-20","nav":16.1394,"day_change_pct":0.4394},{"nav_date":"2018-08-16","nav":16.0688,"day_change_pct":-0.0174},{"nav_date":"2018-08-14","nav":16.0716,"day_change_pct":0.3465},{"nav_date":"2018-08-13","nav":16.0161,"day_change_pct":-0.2112},{"nav_date":"2018-08-10","nav":16.05,"day_change_pct":-0.0704},{"nav_date":"2018-08-09","nav":16.0613,"day_change_pct":0.0436},{"nav_date":"2018-08-08","nav":16.0543,"day_change_pct":0.0336},{"nav_date":"2018-08-07","nav":16.0489,"day_change_pct":-0.0137},{"nav_date":"2018-08-06","nav":16.0511,"day_change_pct":0.1998},{"nav_date":"2018-08-03","nav":16.0191,"day_change_pct":0.229},{"nav_date":"2018-08-02","nav":15.9825,"day_change_pct":-0.3255},{"nav_date":"2018-08-01","nav":16.0347,"day_change_pct":-0.0804},{"nav_date":"2018-07-31","nav":16.0476,"day_change_pct":0.1923},{"nav_date":"2018-07-30","nav":16.0168,"day_change_pct":0.2165},{"nav_date":"2018-07-27","nav":15.9822,"day_change_pct":0.3359},{"nav_date":"2018-07-26","nav":15.9287,"day_change_pct":0.1452},{"nav_date":"2018-07-25","nav":15.9056,"day_change_pct":-0.0817},{"nav_date":"2018-07-24","nav":15.9186,"day_change_pct":0.2229},{"nav_date":"2018-07-23","nav":15.8832,"day_change_pct":0.2664},{"nav_date":"2018-07-20","nav":15.841,"day_change_pct":0.344},{"nav_date":"2018-07-19","nav":15.7867,"day_change_pct":0.0184},{"nav_date":"2018-07-18","nav":15.7838,"day_change_pct":-0.0557},{"nav_date":"2018-07-17","nav":15.7926,"day_change_pct":0.1821},{"nav_date":"2018-07-16","nav":15.7639,"day_change_pct":-0.3641},{"nav_date":"2018-07-13","nav":15.8215,"day_change_pct":-0.1105},{"nav_date":"2018-07-12","nav":15.839,"day_change_pct":0.1093},{"nav_date":"2018-07-11","nav":15.8217,"day_change_pct":-0.227},{"nav_date":"2018-07-10","nav":15.8577,"day_change_pct":0.3036},{"nav_date":"2018-07-09","nav":15.8097,"day_change_pct":0.3115},{"nav_date":"2018-07-06","nav":15.7606,"day_change_pct":-0.0425},{"nav_date":"2018-07-05","nav":15.7673,"day_change_pct":0.2097},{"nav_date":"2018-07-04","nav":15.7343,"day_change_pct":0.2076},{"nav_date":"2018-07-03","nav":15.7017,"day_change_pct":0.1908},{"nav_date":"2018-07-02","nav":15.6718,"day_change_pct":-0.03},{"nav_date":"2018-06-29","nav":15.6765,"day_change_pct":0.1962},{"nav_date":"2018-06-28","nav":15.6458,"day_change_pct":-0.1487},{"nav_date":"2018-06-27","nav":15.6691,"day_change_pct":-0.0874},{"nav_date":"2018-06-26","nav":15.6828,"day_change_pct":0.0459},{"nav_date":"2018-06-25","nav":15.6756,"day_change_pct":-0.2939},{"nav_date":"2018-06-22","nav":15.7218,"day_change_pct":0.1561},{"nav_date":"2018-06-21","nav":15.6973,"day_change_pct":-0.0388},{"nav_date":"2018-06-20","nav":15.7034,"day_change_pct":0.0299},{"nav_date":"2018-06-19","nav":15.6987,"day_change_pct":-0.0764},{"nav_date":"2018-06-18","nav":15.7107,"day_change_pct":0.0038},{"nav_date":"2018-06-15","nav":15.7101,"day_change_pct":-0.129},{"nav_date":"2018-06-14","nav":15.7304,"day_change_pct":0.0318},{"nav_date":"2018-06-13","nav":15.7254,"day_change_pct":0.0242},{"nav_date":"2018-06-12","nav":15.7216,"day_change_pct":0.0165},{"nav_date":"2018-06-11","nav":15.719,"day_change_pct":0.1185},{"nav_date":"2018-06-08","nav":15.7004,"day_change_pct":-0.0738},{"nav_date":"2018-06-07","nav":15.712,"day_change_pct":0.2341},{"nav_date":"2018-06-06","nav":15.6753,"day_change_pct":0.1783},{"nav_date":"2018-06-05","nav":15.6474,"day_change_pct":-0.0077},{"nav_date":"2018-06-04","nav":15.6486,"day_change_pct":-0.2645},{"nav_date":"2018-06-01","nav":15.6901,"day_change_pct":-0.0127},{"nav_date":"2018-05-31","nav":15.6921,"day_change_pct":0.2133},{"nav_date":"2018-05-30","nav":15.6587,"day_change_pct":-0.1314},{"nav_date":"2018-05-29","nav":15.6793,"day_change_pct":-0.0402},{"nav_date":"2018-05-28","nav":15.6856,"day_change_pct":0.3782},{"nav_date":"2018-05-25","nav":15.6265,"day_change_pct":0.3326},{"nav_date":"2018-05-24","nav":15.5747,"day_change_pct":-0.0693},{"nav_date":"2018-05-23","nav":15.5855,"day_change_pct":-0.365},{"nav_date":"2018-05-22","nav":15.6426,"day_change_pct":0.2924},{"nav_date":"2018-05-21","nav":15.597,"day_change_pct":-0.0942},{"nav_date":"2018-05-18","nav":15.6117,"day_change_pct":-0.2855},{"nav_date":"2018-05-17","nav":15.6564,"day_change_pct":-0.1403},{"nav_date":"2018-05-16","nav":15.6784,"day_change_pct":-0.1357},{"nav_date":"2018-05-15","nav":15.6997,"day_change_pct":-0.0363},{"nav_date":"2018-05-14","nav":15.7054,"day_change_pct":0.021},{"nav_date":"2018-05-11","nav":15.7021,"day_change_pct":0.1857},{"nav_date":"2018-05-10","nav":15.673,"day_change_pct":-0.0491},{"nav_date":"2018-05-09","nav":15.6807,"day_change_pct":-0.0784},{"nav_date":"2018-05-08","nav":15.693,"day_change_pct":0.0593},{"nav_date":"2018-05-07","nav":15.6837,"day_change_pct":0.2948},{"nav_date":"2018-05-04","nav":15.6376,"day_change_pct":-0.2462},{"nav_date":"2018-05-03","nav":15.6762,"day_change_pct":-0.1891},{"nav_date":"2018-05-02","nav":15.7059,"day_change_pct":-0.0445},{"nav_date":"2018-04-27","nav":15.7129,"day_change_pct":-0.0394},{"nav_date":"2018-04-26","nav":15.7191,"day_change_pct":0.0286},{"nav_date":"2018-04-25","nav":15.7146,"day_change_pct":-0.1404},{"nav_date":"2018-04-24","nav":15.7367,"day_change_pct":0.0477},{"nav_date":"2018-04-23","nav":15.7292,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":15.7202,"day_change_pct":0.0146},{"nav_date":"2018-04-19","nav":15.7179,"day_change_pct":0.1459},{"nav_date":"2018-04-18","nav":15.695,"day_change_pct":0.0293},{"nav_date":"2018-04-17","nav":15.6904,"day_change_pct":0.0274},{"nav_date":"2018-04-16","nav":15.6861,"day_change_pct":0.2781},{"nav_date":"2018-04-13","nav":15.6426,"day_change_pct":-0.1761},{"nav_date":"2018-04-12","nav":15.6702,"day_change_pct":0.053},{"nav_date":"2018-04-11","nav":15.6619,"day_change_pct":0.0402},{"nav_date":"2018-04-10","nav":15.6556,"day_change_pct":-0.0855},{"nav_date":"2018-04-09","nav":15.669,"day_change_pct":0.1707},{"nav_date":"2018-04-06","nav":15.6423,"day_change_pct":0.2422},{"nav_date":"2018-04-05","nav":15.6045,"day_change_pct":0.3886},{"nav_date":"2018-04-04","nav":15.5441,"day_change_pct":-0.1683},{"nav_date":"2018-04-03","nav":15.5703,"day_change_pct":0.5905},{"nav_date":"2018-03-28","nav":15.4789,"day_change_pct":-0.0265},{"nav_date":"2018-03-27","nav":15.483,"day_change_pct":0.1468},{"nav_date":"2018-03-26","nav":15.4603,"day_change_pct":0.4574},{"nav_date":"2018-03-23","nav":15.3899,"day_change_pct":-0.247},{"nav_date":"2018-03-22","nav":15.428,"day_change_pct":-0.1211},{"nav_date":"2018-03-21","nav":15.4467,"day_change_pct":0.0674},{"nav_date":"2018-03-20","nav":15.4363,"day_change_pct":0.0311},{"nav_date":"2018-03-19","nav":15.4315,"day_change_pct":-0.1785},{"nav_date":"2018-03-16","nav":15.4591,"day_change_pct":-0.3243},{"nav_date":"2018-03-15","nav":15.5094,"day_change_pct":-0.141},{"nav_date":"2018-03-14","nav":15.5313,"day_change_pct":0.1264},{"nav_date":"2018-03-13","nav":15.5117,"day_change_pct":0.0587},{"nav_date":"2018-03-12","nav":15.5026,"day_change_pct":0.4119},{"nav_date":"2018-03-09","nav":15.439,"day_change_pct":-0.0654},{"nav_date":"2018-03-08","nav":15.4491,"day_change_pct":0.283},{"nav_date":"2018-03-07","nav":15.4055,"day_change_pct":-0.0396},{"nav_date":"2018-03-06","nav":15.4116,"day_change_pct":-0.2698},{"nav_date":"2018-03-05","nav":15.4533,"day_change_pct":-0.1918},{"nav_date":"2018-03-01","nav":15.483,"day_change_pct":-0.2159},{"nav_date":"2018-02-28","nav":15.5165,"day_change_pct":-0.1724},{"nav_date":"2018-02-27","nav":15.5433,"day_change_pct":-0.1798},{"nav_date":"2018-02-26","nav":15.5713,"day_change_pct":0.3008},{"nav_date":"2018-02-23","nav":15.5246,"day_change_pct":0.4062},{"nav_date":"2018-02-22","nav":15.4618,"day_change_pct":-0.3063},{"nav_date":"2018-02-21","nav":15.5093,"day_change_pct":-0.0181},{"nav_date":"2018-02-20","nav":15.5121,"day_change_pct":-0.2245},{"nav_date":"2018-02-16","nav":15.547,"day_change_pct":-0.3991},{"nav_date":"2018-02-15","nav":15.6093,"day_change_pct":-0.0109},{"nav_date":"2018-02-14","nav":15.611,"day_change_pct":-0.2811},{"nav_date":"2018-02-12","nav":15.655,"day_change_pct":0.1503},{"nav_date":"2018-02-09","nav":15.6315,"day_change_pct":-0.1775},{"nav_date":"2018-02-08","nav":15.6593,"day_change_pct":0.2843},{"nav_date":"2018-02-07","nav":15.6149,"day_change_pct":-0.0058},{"nav_date":"2018-02-06","nav":15.6158,"day_change_pct":-0.2243},{"nav_date":"2018-02-05","nav":15.6509,"day_change_pct":-0.0817},{"nav_date":"2018-02-02","nav":15.6637,"day_change_pct":-0.6091},{"nav_date":"2018-02-01","nav":15.7597,"day_change_pct":-0.1856},{"nav_date":"2018-01-31","nav":15.789,"day_change_pct":-0.0652},{"nav_date":"2018-01-30","nav":15.7993,"day_change_pct":-0.2721},{"nav_date":"2018-01-29","nav":15.8424,"day_change_pct":0.1429},{"nav_date":"2018-01-25","nav":15.8198,"day_change_pct":-0.2579},{"nav_date":"2018-01-24","nav":15.8607,"day_change_pct":0.0032},{"nav_date":"2018-01-23","nav":15.8602,"day_change_pct":0.256},{"nav_date":"2018-01-22","nav":15.8197,"day_change_pct":0.0531},{"nav_date":"2018-01-19","nav":15.8113,"day_change_pct":0.1343},{"nav_date":"2018-01-18","nav":15.7901,"day_change_pct":0.0754},{"nav_date":"2018-01-17","nav":15.7782,"day_change_pct":0.1905},{"nav_date":"2018-01-16","nav":15.7482,"day_change_pct":-0.059},{"nav_date":"2018-01-15","nav":15.7575,"day_change_pct":0.1239},{"nav_date":"2018-01-12","nav":15.738,"day_change_pct":-0.0203},{"nav_date":"2018-01-11","nav":15.7412,"day_change_pct":0.075},{"nav_date":"2018-01-10","nav":15.7294,"day_change_pct":-0.0248},{"nav_date":"2018-01-09","nav":15.7333,"day_change_pct":-0.0165},{"nav_date":"2018-01-08","nav":15.7359,"day_change_pct":0.17},{"nav_date":"2018-01-05","nav":15.7092,"day_change_pct":0.2994},{"nav_date":"2018-01-04","nav":15.6623,"day_change_pct":0.0026},{"nav_date":"2018-01-03","nav":15.6619,"day_change_pct":-0.0715},{"nav_date":"2018-01-02","nav":15.6731,"day_change_pct":0.0153},{"nav_date":"2018-01-01","nav":15.6707,"day_change_pct":-0.1154},{"nav_date":"2017-12-29","nav":15.6888,"day_change_pct":0.2178},{"nav_date":"2017-12-28","nav":15.6547,"day_change_pct":0.0115},{"nav_date":"2017-12-27","nav":15.6529,"day_change_pct":-0.1728},{"nav_date":"2017-12-26","nav":15.68,"day_change_pct":-0.0179},{"nav_date":"2017-12-22","nav":15.6828,"day_change_pct":0.1494},{"nav_date":"2017-12-21","nav":15.6594,"day_change_pct":-0.2376},{"nav_date":"2017-12-20","nav":15.6967,"day_change_pct":-0.1412},{"nav_date":"2017-12-19","nav":15.7189,"day_change_pct":0.4338},{"nav_date":"2017-12-18","nav":15.651,"day_change_pct":0.2164},{"nav_date":"2017-12-15","nav":15.6172,"day_change_pct":0.0718},{"nav_date":"2017-12-14","nav":15.606,"day_change_pct":0.1894},{"nav_date":"2017-12-13","nav":15.5765,"day_change_pct":-0.1391},{"nav_date":"2017-12-12","nav":15.5982,"day_change_pct":-0.2015},{"nav_date":"2017-12-11","nav":15.6297,"day_change_pct":0.1981},{"nav_date":"2017-12-08","nav":15.5988,"day_change_pct":0.3409},{"nav_date":"2017-12-07","nav":15.5458,"day_change_pct":0.4296},{"nav_date":"2017-12-06","nav":15.4793,"day_change_pct":-0.1239},{"nav_date":"2017-12-05","nav":15.4985,"day_change_pct":0.0032},{"nav_date":"2017-12-04","nav":15.498,"day_change_pct":-0.2118}],"total":1197,"page":1,"page_size":250}