{"fund_details":{"scheme_code":125568,"scheme_name":"Tata FMP Series 46 Scheme B - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01L32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-11","nav":10.0,"day_change_pct":-1.8309},{"nav_date":"2014-12-10","nav":10.1865,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.1845,"day_change_pct":0.0196},{"nav_date":"2014-12-08","nav":10.1825,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.171,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1687,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1664,"day_change_pct":0.0679},{"nav_date":"2014-11-28","nav":10.1595,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1503,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1411,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":10.1364,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.1341,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1248,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1225,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1179,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.111,"day_change_pct":0.0455},{"nav_date":"2014-11-05","nav":10.1064,"day_change_pct":0.0455},{"nav_date":"2014-11-03","nav":10.1018,"day_change_pct":0.0684},{"nav_date":"2014-10-31","nav":10.0949,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2014-10-29","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0856,"day_change_pct":0.1142},{"nav_date":"2014-10-22","nav":10.0741,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.0718,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0695,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0603,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0557,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0534,"day_change_pct":0.0687},{"nav_date":"2014-10-10","nav":10.0465,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0417,"day_change_pct":0.0289},{"nav_date":"2014-10-07","nav":10.0388,"day_change_pct":0.1417},{"nav_date":"2014-10-01","nav":10.0246,"day_change_pct":0.0289},{"nav_date":"2014-09-30","nav":10.0217,"day_change_pct":0.0519},{"nav_date":"2014-09-29","nav":10.0165,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.0096,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0073,"day_change_pct":0.023},{"nav_date":"2014-09-24","nav":10.005,"day_change_pct":0.025},{"nav_date":"2014-09-23","nav":10.0025,"day_change_pct":-6.8521},{"nav_date":"2014-09-22","nav":10.7383,"day_change_pct":0.0774},{"nav_date":"2014-09-19","nav":10.73,"day_change_pct":0.0289},{"nav_date":"2014-09-18","nav":10.7269,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.7238,"day_change_pct":0.027},{"nav_date":"2014-09-16","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.7181,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.7104,"day_change_pct":0.028},{"nav_date":"2014-09-11","nav":10.7074,"day_change_pct":0.0262},{"nav_date":"2014-09-10","nav":10.7046,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.7026,"day_change_pct":0.0243},{"nav_date":"2014-09-08","nav":10.7,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.6928,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":10.6903,"day_change_pct":0.0271},{"nav_date":"2014-09-03","nav":10.6874,"day_change_pct":0.0346},{"nav_date":"2014-09-02","nav":10.6837,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6813,"day_change_pct":0.0965},{"nav_date":"2014-08-28","nav":10.671,"day_change_pct":0.0159},{"nav_date":"2014-08-27","nav":10.6693,"day_change_pct":0.0253},{"nav_date":"2014-08-26","nav":10.6666,"day_change_pct":0.0338},{"nav_date":"2014-08-25","nav":10.663,"day_change_pct":0.0751},{"nav_date":"2014-08-22","nav":10.655,"day_change_pct":0.0338},{"nav_date":"2014-08-21","nav":10.6514,"day_change_pct":0.0319},{"nav_date":"2014-08-20","nav":10.648,"day_change_pct":0.0216},{"nav_date":"2014-08-19","nav":10.6457,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.6329,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":10.6305,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6279,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.6254,"day_change_pct":0.0725},{"nav_date":"2014-08-08","nav":10.6177,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.6161,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.6149,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.613,"day_change_pct":0.0311},{"nav_date":"2014-08-04","nav":10.6097,"day_change_pct":0.0811},{"nav_date":"2014-08-01","nav":10.6011,"day_change_pct":0.0179},{"nav_date":"2014-07-31","nav":10.5992,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.598,"day_change_pct":0.05},{"nav_date":"2014-07-28","nav":10.5927,"day_change_pct":0.0595},{"nav_date":"2014-07-25","nav":10.5864,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.584,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.5818,"day_change_pct":0.017},{"nav_date":"2014-07-22","nav":10.58,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5772,"day_change_pct":0.0624},{"nav_date":"2014-07-18","nav":10.5706,"day_change_pct":0.0312},{"nav_date":"2014-07-17","nav":10.5673,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.5639,"day_change_pct":0.0426},{"nav_date":"2014-07-15","nav":10.5594,"day_change_pct":0.0483},{"nav_date":"2014-07-14","nav":10.5543,"day_change_pct":0.0389},{"nav_date":"2014-07-11","nav":10.5502,"day_change_pct":-0.0294},{"nav_date":"2014-07-10","nav":10.5533,"day_change_pct":0.0161},{"nav_date":"2014-07-09","nav":10.5516,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.5492,"day_change_pct":0.0028},{"nav_date":"2014-07-07","nav":10.5489,"day_change_pct":0.0749},{"nav_date":"2014-07-04","nav":10.541,"day_change_pct":0.0209},{"nav_date":"2014-07-03","nav":10.5388,"day_change_pct":0.0437},{"nav_date":"2014-07-02","nav":10.5342,"day_change_pct":0.0693},{"nav_date":"2014-06-30","nav":10.5269,"day_change_pct":0.0808},{"nav_date":"2014-06-27","nav":10.5184,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.5162,"day_change_pct":0.0276},{"nav_date":"2014-06-25","nav":10.5133,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.5112,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":10.5088,"day_change_pct":0.0695},{"nav_date":"2014-06-20","nav":10.5015,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4991,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4968,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4944,"day_change_pct":0.0362},{"nav_date":"2014-06-16","nav":10.4906,"day_change_pct":0.0572},{"nav_date":"2014-06-13","nav":10.4846,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.4825,"day_change_pct":0.0353},{"nav_date":"2014-06-11","nav":10.4788,"day_change_pct":0.0153},{"nav_date":"2014-06-10","nav":10.4772,"day_change_pct":0.0095},{"nav_date":"2014-06-09","nav":10.4762,"day_change_pct":0.0688},{"nav_date":"2014-06-06","nav":10.469,"day_change_pct":0.0239},{"nav_date":"2014-06-05","nav":10.4665,"day_change_pct":0.0296},{"nav_date":"2014-06-04","nav":10.4634,"day_change_pct":0.0775},{"nav_date":"2014-06-03","nav":10.4553,"day_change_pct":0.0411},{"nav_date":"2014-06-02","nav":10.451,"day_change_pct":0.0785},{"nav_date":"2014-05-30","nav":10.4428,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":10.4393,"day_change_pct":0.0355},{"nav_date":"2014-05-28","nav":10.4356,"day_change_pct":0.0163},{"nav_date":"2014-05-27","nav":10.4339,"day_change_pct":0.0297},{"nav_date":"2014-05-26","nav":10.4308,"day_change_pct":0.0499},{"nav_date":"2014-05-23","nav":10.4256,"day_change_pct":0.0432},{"nav_date":"2014-05-22","nav":10.4211,"day_change_pct":0.0326},{"nav_date":"2014-05-21","nav":10.4177,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.4129,"day_change_pct":0.0317},{"nav_date":"2014-05-19","nav":10.4096,"day_change_pct":0.0721},{"nav_date":"2014-05-16","nav":10.4021,"day_change_pct":0.0385},{"nav_date":"2014-05-15","nav":10.3981,"day_change_pct":0.0886},{"nav_date":"2014-05-13","nav":10.3889,"day_change_pct":0.0279},{"nav_date":"2014-05-12","nav":10.386,"day_change_pct":0.0829},{"nav_date":"2014-05-09","nav":10.3774,"day_change_pct":0.0366},{"nav_date":"2014-05-08","nav":10.3736,"day_change_pct":0.0502},{"nav_date":"2014-05-07","nav":10.3684,"day_change_pct":0.0222},{"nav_date":"2014-05-06","nav":10.3661,"day_change_pct":0.0299},{"nav_date":"2014-05-05","nav":10.363,"day_change_pct":0.0744},{"nav_date":"2014-05-02","nav":10.3553,"day_change_pct":0.057},{"nav_date":"2014-04-30","nav":10.3494,"day_change_pct":0.0213},{"nav_date":"2014-04-29","nav":10.3472,"day_change_pct":0.0145},{"nav_date":"2014-04-28","nav":10.3457,"day_change_pct":0.0784},{"nav_date":"2014-04-25","nav":10.3376,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.3327,"day_change_pct":0.0319},{"nav_date":"2014-04-22","nav":10.3294,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3275,"day_change_pct":0.0872},{"nav_date":"2014-04-17","nav":10.3185,"day_change_pct":0.0504},{"nav_date":"2014-04-16","nav":10.3133,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.3104,"day_change_pct":0.0893},{"nav_date":"2014-04-11","nav":10.3012,"day_change_pct":0.0437},{"nav_date":"2014-04-10","nav":10.2967,"day_change_pct":0.0155},{"nav_date":"2014-04-09","nav":10.2951,"day_change_pct":0.0194},{"nav_date":"2014-04-07","nav":10.2931,"day_change_pct":0.0651},{"nav_date":"2014-04-04","nav":10.2864,"day_change_pct":0.0175},{"nav_date":"2014-04-03","nav":10.2846,"day_change_pct":0.0019},{"nav_date":"2014-04-02","nav":10.2844,"day_change_pct":0.0662},{"nav_date":"2014-03-28","nav":10.2776,"day_change_pct":0.151},{"nav_date":"2014-03-27","nav":10.2621,"day_change_pct":0.0351},{"nav_date":"2014-03-26","nav":10.2585,"day_change_pct":-0.0175},{"nav_date":"2014-03-25","nav":10.2603,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.2604,"day_change_pct":0.1405},{"nav_date":"2014-03-21","nav":10.246,"day_change_pct":0.129},{"nav_date":"2014-03-20","nav":10.2328,"day_change_pct":0.0616},{"nav_date":"2014-03-19","nav":10.2265,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":10.2233,"day_change_pct":0.1097},{"nav_date":"2014-03-14","nav":10.2121,"day_change_pct":0.0794},{"nav_date":"2014-03-13","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.2016,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1993,"day_change_pct":0.0785},{"nav_date":"2014-03-10","nav":10.1913,"day_change_pct":0.0953},{"nav_date":"2014-03-07","nav":10.1816,"day_change_pct":0.0895},{"nav_date":"2014-03-06","nav":10.1725,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1718,"day_change_pct":0.1428},{"nav_date":"2014-03-04","nav":10.1573,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.1578,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.1567,"day_change_pct":0.0433},{"nav_date":"2014-02-26","nav":10.1523,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1496,"day_change_pct":0.0315},{"nav_date":"2014-02-24","nav":10.1464,"day_change_pct":0.0681},{"nav_date":"2014-02-21","nav":10.1395,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1389,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.134,"day_change_pct":0.0355},{"nav_date":"2014-02-17","nav":10.1304,"day_change_pct":0.0682},{"nav_date":"2014-02-14","nav":10.1235,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1228,"day_change_pct":-0.0395},{"nav_date":"2014-02-12","nav":10.1268,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1261,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.126,"day_change_pct":0.0623},{"nav_date":"2014-02-07","nav":10.1197,"day_change_pct":-0.0198},{"nav_date":"2014-02-06","nav":10.1217,"day_change_pct":0.0821},{"nav_date":"2014-02-05","nav":10.1134,"day_change_pct":0.0415},{"nav_date":"2014-02-04","nav":10.1092,"day_change_pct":0.0673},{"nav_date":"2014-02-03","nav":10.1024,"day_change_pct":0.0713},{"nav_date":"2014-01-31","nav":10.0952,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0952,"day_change_pct":-0.0208},{"nav_date":"2014-01-29","nav":10.0973,"day_change_pct":0.0158},{"nav_date":"2014-01-28","nav":10.0957,"day_change_pct":-0.1256},{"nav_date":"2014-01-27","nav":10.1084,"day_change_pct":0.0346},{"nav_date":"2014-01-24","nav":10.1049,"day_change_pct":0.0079},{"nav_date":"2014-01-23","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.1013,"day_change_pct":-0.004},{"nav_date":"2014-01-21","nav":10.1017,"day_change_pct":0.0892},{"nav_date":"2014-01-20","nav":10.0927,"day_change_pct":0.0674},{"nav_date":"2014-01-17","nav":10.0859,"day_change_pct":0.0178},{"nav_date":"2014-01-16","nav":10.0841,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0808,"day_change_pct":0.0447},{"nav_date":"2014-01-13","nav":10.0763,"day_change_pct":0.0954},{"nav_date":"2014-01-10","nav":10.0667,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.063,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0645,"day_change_pct":-0.0109},{"nav_date":"2014-01-07","nav":10.0656,"day_change_pct":-0.004},{"nav_date":"2014-01-06","nav":10.066,"day_change_pct":0.0656},{"nav_date":"2014-01-03","nav":10.0594,"day_change_pct":0.0428},{"nav_date":"2014-01-02","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2014-01-01","nav":10.0527,"day_change_pct":0.0587},{"nav_date":"2013-12-31","nav":10.0468,"day_change_pct":0.0428},{"nav_date":"2013-12-30","nav":10.0425,"day_change_pct":0.0568},{"nav_date":"2013-12-27","nav":10.0368,"day_change_pct":0.005},{"nav_date":"2013-12-26","nav":10.0363,"day_change_pct":0.0528},{"nav_date":"2013-12-24","nav":10.031,"day_change_pct":0.0279},{"nav_date":"2013-12-23","nav":10.0282,"day_change_pct":0.0559},{"nav_date":"2013-12-20","nav":10.0226,"day_change_pct":0.0499},{"nav_date":"2013-12-19","nav":10.0176,"day_change_pct":0.027},{"nav_date":"2013-12-18","nav":10.0149,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.0121,"day_change_pct":0.02},{"nav_date":"2013-12-16","nav":10.0101,"day_change_pct":0.052},{"nav_date":"2013-12-13","nav":10.0049,"day_change_pct":0.005},{"nav_date":"2013-12-12","nav":10.0044,"day_change_pct":null}],"total":235,"page":1,"page_size":250}