{"fund_details":{"scheme_code":125567,"scheme_name":"Tata FMP Series 46 Scheme B- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01L24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":12.8338,"day_change_pct":0.0226},{"nav_date":"2016-12-16","nav":12.8309,"day_change_pct":0.0109},{"nav_date":"2016-12-15","nav":12.8295,"day_change_pct":0.0117},{"nav_date":"2016-12-14","nav":12.828,"day_change_pct":0.0101},{"nav_date":"2016-12-13","nav":12.8267,"day_change_pct":0.0562},{"nav_date":"2016-12-09","nav":12.8195,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.8173,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":12.8152,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.813,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":12.8109,"day_change_pct":0.05},{"nav_date":"2016-12-02","nav":12.8045,"day_change_pct":0.0164},{"nav_date":"2016-12-01","nav":12.8024,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.8003,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7981,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7959,"day_change_pct":0.05},{"nav_date":"2016-11-25","nav":12.7895,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.7874,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.7853,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7831,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":12.781,"day_change_pct":0.0493},{"nav_date":"2016-11-18","nav":12.7747,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7725,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":12.7704,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":12.7683,"day_change_pct":0.0682},{"nav_date":"2016-11-11","nav":12.7596,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":12.7575,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7553,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.753,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.7509,"day_change_pct":0.0518},{"nav_date":"2016-11-04","nav":12.7443,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.7421,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7399,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7376,"day_change_pct":0.0683},{"nav_date":"2016-10-28","nav":12.7289,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7267,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7245,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.7223,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7201,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":12.7133,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7111,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7067,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7045,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":12.6978,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.6956,"day_change_pct":0.052},{"nav_date":"2016-10-10","nav":12.689,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":12.6822,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.68,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.6777,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":12.6754,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.6731,"day_change_pct":0.0545},{"nav_date":"2016-09-30","nav":12.6662,"day_change_pct":0.0229},{"nav_date":"2016-09-29","nav":12.6633,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.661,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":12.6585,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":12.656,"day_change_pct":0.0569},{"nav_date":"2016-09-23","nav":12.6488,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6465,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6442,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6419,"day_change_pct":0.0198},{"nav_date":"2016-09-19","nav":12.6394,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":12.6323,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6299,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.6276,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":12.623,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":12.6159,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":12.6132,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.6108,"day_change_pct":0.0198},{"nav_date":"2016-09-06","nav":12.6083,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.599,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":12.5966,"day_change_pct":0.0151},{"nav_date":"2016-08-31","nav":12.5947,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5924,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":12.5901,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":12.5831,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5808,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.5786,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":12.576,"day_change_pct":0.0223},{"nav_date":"2016-08-22","nav":12.5732,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.5661,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":12.5637,"day_change_pct":0.0398},{"nav_date":"2016-08-16","nav":12.5587,"day_change_pct":0.0773},{"nav_date":"2016-08-12","nav":12.549,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5467,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":12.5441,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":12.5412,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":12.539,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.5325,"day_change_pct":0.0239},{"nav_date":"2016-08-04","nav":12.5295,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":12.5273,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":12.5247,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":12.5221,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":12.5151,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.5128,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":12.5106,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.5084,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.5062,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":12.4992,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":12.4963,"day_change_pct":0.0272},{"nav_date":"2016-07-20","nav":12.4929,"day_change_pct":0.0232},{"nav_date":"2016-07-19","nav":12.49,"day_change_pct":0.028},{"nav_date":"2016-07-18","nav":12.4865,"day_change_pct":0.0681},{"nav_date":"2016-07-15","nav":12.478,"day_change_pct":0.0321},{"nav_date":"2016-07-14","nav":12.474,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":12.4717,"day_change_pct":0.0369},{"nav_date":"2016-07-12","nav":12.4671,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":12.4636,"day_change_pct":0.0811},{"nav_date":"2016-07-08","nav":12.4535,"day_change_pct":0.0337},{"nav_date":"2016-07-07","nav":12.4493,"day_change_pct":0.0426},{"nav_date":"2016-07-05","nav":12.444,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":12.438,"day_change_pct":0.0789},{"nav_date":"2016-07-01","nav":12.4282,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":12.4235,"day_change_pct":0.0242},{"nav_date":"2016-06-29","nav":12.4205,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.4182,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":12.4155,"day_change_pct":0.0621},{"nav_date":"2016-06-24","nav":12.4078,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":12.4063,"day_change_pct":0.0403},{"nav_date":"2016-06-22","nav":12.4013,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.3981,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.3956,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.3882,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":12.3862,"day_change_pct":0.0299},{"nav_date":"2016-06-15","nav":12.3825,"day_change_pct":0.0331},{"nav_date":"2016-06-14","nav":12.3784,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.3782,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":12.3707,"day_change_pct":0.0251},{"nav_date":"2016-06-09","nav":12.3676,"day_change_pct":0.0283},{"nav_date":"2016-06-08","nav":12.3641,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":12.3607,"day_change_pct":0.0267},{"nav_date":"2016-06-06","nav":12.3574,"day_change_pct":0.0696},{"nav_date":"2016-06-03","nav":12.3488,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":12.3466,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":12.3432,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.3406,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":12.3383,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.3307,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3281,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.3259,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.3223,"day_change_pct":0.013},{"nav_date":"2016-05-23","nav":12.3207,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":12.313,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":12.3107,"day_change_pct":0.026},{"nav_date":"2016-05-18","nav":12.3075,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.3045,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.3012,"day_change_pct":0.0659},{"nav_date":"2016-05-13","nav":12.2931,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.2906,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":12.2877,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.2848,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":12.2817,"day_change_pct":0.066},{"nav_date":"2016-05-06","nav":12.2736,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":12.271,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.2684,"day_change_pct":0.0269},{"nav_date":"2016-05-03","nav":12.2651,"day_change_pct":0.0196},{"nav_date":"2016-05-02","nav":12.2627,"day_change_pct":0.0522},{"nav_date":"2016-04-29","nav":12.2563,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.2561,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":12.2553,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":12.2534,"day_change_pct":0.0163},{"nav_date":"2016-04-25","nav":12.2514,"day_change_pct":0.0523},{"nav_date":"2016-04-22","nav":12.245,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.2427,"day_change_pct":0.0123},{"nav_date":"2016-04-20","nav":12.2412,"day_change_pct":0.0507},{"nav_date":"2016-04-18","nav":12.235,"day_change_pct":0.1129},{"nav_date":"2016-04-13","nav":12.2212,"day_change_pct":0.0311},{"nav_date":"2016-04-12","nav":12.2174,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":12.2143,"day_change_pct":0.0795},{"nav_date":"2016-04-07","nav":12.2046,"day_change_pct":0.0344},{"nav_date":"2016-04-06","nav":12.2004,"day_change_pct":0.0238},{"nav_date":"2016-04-05","nav":12.1975,"day_change_pct":0.0599},{"nav_date":"2016-04-04","nav":12.1902,"day_change_pct":0.1471},{"nav_date":"2016-03-31","nav":12.1723,"day_change_pct":0.2281},{"nav_date":"2016-03-30","nav":12.1446,"day_change_pct":0.0684},{"nav_date":"2016-03-29","nav":12.1363,"day_change_pct":0.0181},{"nav_date":"2016-03-28","nav":12.1341,"day_change_pct":0.0775},{"nav_date":"2016-03-23","nav":12.1247,"day_change_pct":-0.0173},{"nav_date":"2016-03-22","nav":12.1268,"day_change_pct":0.0091},{"nav_date":"2016-03-21","nav":12.1257,"day_change_pct":0.0842},{"nav_date":"2016-03-18","nav":12.1155,"day_change_pct":0.0272},{"nav_date":"2016-03-17","nav":12.1122,"day_change_pct":0.0339},{"nav_date":"2016-03-16","nav":12.1081,"day_change_pct":0.0297},{"nav_date":"2016-03-15","nav":12.1045,"day_change_pct":0.0653},{"nav_date":"2016-03-14","nav":12.0966,"day_change_pct":0.1167},{"nav_date":"2016-03-11","nav":12.0825,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.0779,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.0783,"day_change_pct":0.005},{"nav_date":"2016-03-08","nav":12.0777,"day_change_pct":0.0812},{"nav_date":"2016-03-04","nav":12.0679,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":12.0668,"day_change_pct":0.0348},{"nav_date":"2016-03-02","nav":12.0626,"day_change_pct":0.0514},{"nav_date":"2016-03-01","nav":12.0564,"day_change_pct":0.0506},{"nav_date":"2016-02-29","nav":12.0503,"day_change_pct":0.1288},{"nav_date":"2016-02-26","nav":12.0348,"day_change_pct":-0.0066},{"nav_date":"2016-02-25","nav":12.0356,"day_change_pct":-0.0058},{"nav_date":"2016-02-24","nav":12.0363,"day_change_pct":0.0116},{"nav_date":"2016-02-23","nav":12.0349,"day_change_pct":0.0033},{"nav_date":"2016-02-22","nav":12.0345,"day_change_pct":0.0857},{"nav_date":"2016-02-18","nav":12.0242,"day_change_pct":-0.0266},{"nav_date":"2016-02-17","nav":12.0274,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":12.0262,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.0235,"day_change_pct":0.0716},{"nav_date":"2016-02-12","nav":12.0149,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":12.0128,"day_change_pct":0.0416},{"nav_date":"2016-02-10","nav":12.0078,"day_change_pct":0.0325},{"nav_date":"2016-02-09","nav":12.0039,"day_change_pct":0.0092},{"nav_date":"2016-02-08","nav":12.0028,"day_change_pct":0.0884},{"nav_date":"2016-02-05","nav":11.9922,"day_change_pct":0.0492},{"nav_date":"2016-02-04","nav":11.9863,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":11.9841,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":11.9849,"day_change_pct":0.0083},{"nav_date":"2016-02-01","nav":11.9839,"day_change_pct":0.0334},{"nav_date":"2016-01-29","nav":11.9799,"day_change_pct":0.0058},{"nav_date":"2016-01-28","nav":11.9792,"day_change_pct":-0.0209},{"nav_date":"2016-01-27","nav":11.9817,"day_change_pct":0.0342},{"nav_date":"2016-01-25","nav":11.9776,"day_change_pct":0.0635},{"nav_date":"2016-01-22","nav":11.97,"day_change_pct":0.0192},{"nav_date":"2016-01-21","nav":11.9677,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.9659,"day_change_pct":-0.0292},{"nav_date":"2016-01-19","nav":11.9694,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":11.9683,"day_change_pct":0.0284},{"nav_date":"2016-01-15","nav":11.9649,"day_change_pct":0.0176},{"nav_date":"2016-01-14","nav":11.9628,"day_change_pct":-0.0059},{"nav_date":"2016-01-13","nav":11.9635,"day_change_pct":0.0301},{"nav_date":"2016-01-12","nav":11.9599,"day_change_pct":-0.0201},{"nav_date":"2016-01-11","nav":11.9623,"day_change_pct":0.0703},{"nav_date":"2016-01-08","nav":11.9539,"day_change_pct":0.0117},{"nav_date":"2016-01-07","nav":11.9525,"day_change_pct":0.0251},{"nav_date":"2016-01-06","nav":11.9495,"day_change_pct":0.0477},{"nav_date":"2016-01-05","nav":11.9438,"day_change_pct":0.0251},{"nav_date":"2016-01-04","nav":11.9408,"day_change_pct":0.0746},{"nav_date":"2016-01-01","nav":11.9319,"day_change_pct":0.0302},{"nav_date":"2015-12-31","nav":11.9283,"day_change_pct":0.0428},{"nav_date":"2015-12-30","nav":11.9232,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":11.9201,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":11.9177,"day_change_pct":0.1058},{"nav_date":"2015-12-23","nav":11.9051,"day_change_pct":0.0151},{"nav_date":"2015-12-22","nav":11.9033,"day_change_pct":-0.0042},{"nav_date":"2015-12-21","nav":11.9038,"day_change_pct":0.0689},{"nav_date":"2015-12-18","nav":11.8956,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":11.8935,"day_change_pct":0.0219},{"nav_date":"2015-12-16","nav":11.8909,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.889,"day_change_pct":0.005},{"nav_date":"2015-12-14","nav":11.8884,"day_change_pct":0.0278},{"nav_date":"2015-12-11","nav":11.8851,"day_change_pct":-0.0135},{"nav_date":"2015-12-10","nav":11.8867,"day_change_pct":-0.016},{"nav_date":"2015-12-09","nav":11.8886,"day_change_pct":0.005},{"nav_date":"2015-12-08","nav":11.888,"day_change_pct":0.0042},{"nav_date":"2015-12-07","nav":11.8875,"day_change_pct":0.0623},{"nav_date":"2015-12-04","nav":11.8801,"day_change_pct":-0.0051}],"total":721,"page":1,"page_size":250}