{"fund_details":{"scheme_code":125566,"scheme_name":"Tata FMP Series 46 Scheme B - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01L40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":12.8498,"day_change_pct":0.0234},{"nav_date":"2016-12-16","nav":12.8468,"day_change_pct":0.0117},{"nav_date":"2016-12-15","nav":12.8453,"day_change_pct":0.0117},{"nav_date":"2016-12-14","nav":12.8438,"day_change_pct":0.0109},{"nav_date":"2016-12-13","nav":12.8424,"day_change_pct":0.0569},{"nav_date":"2016-12-09","nav":12.8351,"day_change_pct":0.0171},{"nav_date":"2016-12-08","nav":12.8329,"day_change_pct":0.0179},{"nav_date":"2016-12-07","nav":12.8306,"day_change_pct":0.0164},{"nav_date":"2016-12-06","nav":12.8285,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.8263,"day_change_pct":0.0507},{"nav_date":"2016-12-02","nav":12.8198,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.8176,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.8154,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.8132,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.8109,"day_change_pct":0.0508},{"nav_date":"2016-11-25","nav":12.8044,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.8022,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.8001,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7979,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.7957,"day_change_pct":0.0508},{"nav_date":"2016-11-18","nav":12.7892,"day_change_pct":0.0164},{"nav_date":"2016-11-17","nav":12.7871,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7849,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.7827,"day_change_pct":0.0689},{"nav_date":"2016-11-11","nav":12.7739,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":12.7716,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7694,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7671,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7649,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.756,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7537,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7514,"day_change_pct":0.0706},{"nav_date":"2016-10-28","nav":12.7424,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7402,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.738,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.7357,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7335,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.7266,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.7243,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.722,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7198,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.7175,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":12.7107,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.7085,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":12.7017,"day_change_pct":0.0544},{"nav_date":"2016-10-07","nav":12.6948,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.6925,"day_change_pct":0.0189},{"nav_date":"2016-10-05","nav":12.6901,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":12.6878,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.6855,"day_change_pct":0.056},{"nav_date":"2016-09-30","nav":12.6784,"day_change_pct":0.0229},{"nav_date":"2016-09-29","nav":12.6755,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":12.6731,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":12.6705,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.6681,"day_change_pct":0.0584},{"nav_date":"2016-09-23","nav":12.6607,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6583,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.656,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.6536,"day_change_pct":0.0198},{"nav_date":"2016-09-19","nav":12.6511,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":12.6439,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":12.6414,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.639,"day_change_pct":0.0372},{"nav_date":"2016-09-12","nav":12.6343,"day_change_pct":0.057},{"nav_date":"2016-09-09","nav":12.6271,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":12.6244,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.622,"day_change_pct":0.0206},{"nav_date":"2016-09-06","nav":12.6194,"day_change_pct":0.0753},{"nav_date":"2016-09-02","nav":12.6099,"day_change_pct":0.019},{"nav_date":"2016-09-01","nav":12.6075,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":12.6055,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6032,"day_change_pct":0.019},{"nav_date":"2016-08-29","nav":12.6008,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":12.5937,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5914,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.5891,"day_change_pct":0.0215},{"nav_date":"2016-08-23","nav":12.5864,"day_change_pct":0.0223},{"nav_date":"2016-08-22","nav":12.5836,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":12.5764,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":12.5739,"day_change_pct":0.0406},{"nav_date":"2016-08-16","nav":12.5688,"day_change_pct":0.0788},{"nav_date":"2016-08-12","nav":12.5589,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":12.5565,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":12.5539,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":12.551,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5487,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":12.5421,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":12.539,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":12.5368,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":12.5342,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.5315,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":12.5244,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.522,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":12.5198,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":12.5175,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.5153,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":12.5081,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":12.5052,"day_change_pct":0.028},{"nav_date":"2016-07-20","nav":12.5017,"day_change_pct":0.0232},{"nav_date":"2016-07-19","nav":12.4988,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":12.4952,"day_change_pct":0.0689},{"nav_date":"2016-07-15","nav":12.4866,"day_change_pct":0.0328},{"nav_date":"2016-07-14","nav":12.4825,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":12.4802,"day_change_pct":0.0369},{"nav_date":"2016-07-12","nav":12.4756,"day_change_pct":0.0289},{"nav_date":"2016-07-11","nav":12.472,"day_change_pct":0.0819},{"nav_date":"2016-07-08","nav":12.4618,"day_change_pct":0.0345},{"nav_date":"2016-07-07","nav":12.4575,"day_change_pct":0.0434},{"nav_date":"2016-07-05","nav":12.4521,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":12.4461,"day_change_pct":0.0804},{"nav_date":"2016-07-01","nav":12.4361,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":12.4314,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":12.4283,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.426,"day_change_pct":0.0225},{"nav_date":"2016-06-27","nav":12.4232,"day_change_pct":0.0628},{"nav_date":"2016-06-24","nav":12.4154,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":12.4139,"day_change_pct":0.0411},{"nav_date":"2016-06-22","nav":12.4088,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.4056,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":12.403,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":12.3955,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":12.3934,"day_change_pct":0.0299},{"nav_date":"2016-06-15","nav":12.3897,"day_change_pct":0.0331},{"nav_date":"2016-06-14","nav":12.3856,"day_change_pct":0.0024},{"nav_date":"2016-06-13","nav":12.3853,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":12.3777,"day_change_pct":0.0259},{"nav_date":"2016-06-09","nav":12.3745,"day_change_pct":0.0283},{"nav_date":"2016-06-08","nav":12.371,"day_change_pct":0.0283},{"nav_date":"2016-06-07","nav":12.3675,"day_change_pct":0.0267},{"nav_date":"2016-06-06","nav":12.3642,"day_change_pct":0.0704},{"nav_date":"2016-06-03","nav":12.3555,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":12.3533,"day_change_pct":0.0292},{"nav_date":"2016-06-01","nav":12.3497,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.3471,"day_change_pct":0.0194},{"nav_date":"2016-05-30","nav":12.3447,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":12.337,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3344,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.3321,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.3285,"day_change_pct":0.013},{"nav_date":"2016-05-23","nav":12.3269,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":12.319,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":12.3167,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":12.3134,"day_change_pct":0.0252},{"nav_date":"2016-05-17","nav":12.3103,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":12.3071,"day_change_pct":0.0675},{"nav_date":"2016-05-13","nav":12.2988,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.2963,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":12.2933,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.2904,"day_change_pct":0.026},{"nav_date":"2016-05-09","nav":12.2872,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":12.279,"day_change_pct":0.022},{"nav_date":"2016-05-05","nav":12.2763,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.2737,"day_change_pct":0.0277},{"nav_date":"2016-05-03","nav":12.2703,"day_change_pct":0.0196},{"nav_date":"2016-05-02","nav":12.2679,"day_change_pct":0.053},{"nav_date":"2016-04-29","nav":12.2614,"day_change_pct":0.0024},{"nav_date":"2016-04-28","nav":12.2611,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":12.2603,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":12.2583,"day_change_pct":0.0163},{"nav_date":"2016-04-25","nav":12.2563,"day_change_pct":0.0539},{"nav_date":"2016-04-22","nav":12.2497,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.2474,"day_change_pct":0.0131},{"nav_date":"2016-04-20","nav":12.2458,"day_change_pct":0.0507},{"nav_date":"2016-04-18","nav":12.2396,"day_change_pct":0.1145},{"nav_date":"2016-04-13","nav":12.2256,"day_change_pct":0.0319},{"nav_date":"2016-04-12","nav":12.2217,"day_change_pct":0.0262},{"nav_date":"2016-04-11","nav":12.2185,"day_change_pct":0.0803},{"nav_date":"2016-04-07","nav":12.2087,"day_change_pct":0.0352},{"nav_date":"2016-04-06","nav":12.2044,"day_change_pct":0.0238},{"nav_date":"2016-04-05","nav":12.2015,"day_change_pct":0.0599},{"nav_date":"2016-04-04","nav":12.1942,"day_change_pct":0.1487},{"nav_date":"2016-03-31","nav":12.1761,"day_change_pct":0.2288},{"nav_date":"2016-03-30","nav":12.1483,"day_change_pct":0.0684},{"nav_date":"2016-03-29","nav":12.14,"day_change_pct":0.0189},{"nav_date":"2016-03-28","nav":12.1377,"day_change_pct":0.0792},{"nav_date":"2016-03-23","nav":12.1281,"day_change_pct":-0.0165},{"nav_date":"2016-03-22","nav":12.1301,"day_change_pct":0.0099},{"nav_date":"2016-03-21","nav":12.1289,"day_change_pct":0.085},{"nav_date":"2016-03-18","nav":12.1186,"day_change_pct":0.0281},{"nav_date":"2016-03-17","nav":12.1152,"day_change_pct":0.0339},{"nav_date":"2016-03-16","nav":12.1111,"day_change_pct":0.0306},{"nav_date":"2016-03-15","nav":12.1074,"day_change_pct":0.0653},{"nav_date":"2016-03-14","nav":12.0995,"day_change_pct":0.1175},{"nav_date":"2016-03-11","nav":12.0853,"day_change_pct":0.0389},{"nav_date":"2016-03-10","nav":12.0806,"day_change_pct":-0.0025},{"nav_date":"2016-03-09","nav":12.0809,"day_change_pct":0.005},{"nav_date":"2016-03-08","nav":12.0803,"day_change_pct":0.0828},{"nav_date":"2016-03-04","nav":12.0703,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":12.0692,"day_change_pct":0.0356},{"nav_date":"2016-03-02","nav":12.0649,"day_change_pct":0.0522},{"nav_date":"2016-03-01","nav":12.0586,"day_change_pct":0.0506},{"nav_date":"2016-02-29","nav":12.0525,"day_change_pct":0.1296},{"nav_date":"2016-02-26","nav":12.0369,"day_change_pct":-0.0058},{"nav_date":"2016-02-25","nav":12.0376,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.0382,"day_change_pct":0.0116},{"nav_date":"2016-02-23","nav":12.0368,"day_change_pct":0.0042},{"nav_date":"2016-02-22","nav":12.0363,"day_change_pct":0.0865},{"nav_date":"2016-02-18","nav":12.0259,"day_change_pct":-0.0258},{"nav_date":"2016-02-17","nav":12.029,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":12.0277,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.025,"day_change_pct":0.0732},{"nav_date":"2016-02-12","nav":12.0162,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":12.0141,"day_change_pct":0.0416},{"nav_date":"2016-02-10","nav":12.0091,"day_change_pct":0.0333},{"nav_date":"2016-02-09","nav":12.0051,"day_change_pct":0.0092},{"nav_date":"2016-02-08","nav":12.004,"day_change_pct":0.0901},{"nav_date":"2016-02-05","nav":11.9932,"day_change_pct":0.0492},{"nav_date":"2016-02-04","nav":11.9873,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":11.985,"day_change_pct":-0.0058},{"nav_date":"2016-02-02","nav":11.9857,"day_change_pct":0.0083},{"nav_date":"2016-02-01","nav":11.9847,"day_change_pct":0.0342},{"nav_date":"2016-01-29","nav":11.9806,"day_change_pct":0.0067},{"nav_date":"2016-01-28","nav":11.9798,"day_change_pct":-0.0209},{"nav_date":"2016-01-27","nav":11.9823,"day_change_pct":0.0351},{"nav_date":"2016-01-25","nav":11.9781,"day_change_pct":0.0652},{"nav_date":"2016-01-22","nav":11.9703,"day_change_pct":0.0192},{"nav_date":"2016-01-21","nav":11.968,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.9662,"day_change_pct":-0.0284},{"nav_date":"2016-01-19","nav":11.9696,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":11.9684,"day_change_pct":0.0301},{"nav_date":"2016-01-15","nav":11.9648,"day_change_pct":0.0176},{"nav_date":"2016-01-14","nav":11.9627,"day_change_pct":-0.0059},{"nav_date":"2016-01-13","nav":11.9634,"day_change_pct":0.0309},{"nav_date":"2016-01-12","nav":11.9597,"day_change_pct":-0.0201},{"nav_date":"2016-01-11","nav":11.9621,"day_change_pct":0.0719},{"nav_date":"2016-01-08","nav":11.9535,"day_change_pct":0.0126},{"nav_date":"2016-01-07","nav":11.952,"day_change_pct":0.0251},{"nav_date":"2016-01-06","nav":11.949,"day_change_pct":0.0477},{"nav_date":"2016-01-05","nav":11.9433,"day_change_pct":0.026},{"nav_date":"2016-01-04","nav":11.9402,"day_change_pct":0.0754},{"nav_date":"2016-01-01","nav":11.9312,"day_change_pct":0.031},{"nav_date":"2015-12-31","nav":11.9275,"day_change_pct":0.0428},{"nav_date":"2015-12-30","nav":11.9224,"day_change_pct":0.0268},{"nav_date":"2015-12-29","nav":11.9192,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":11.9168,"day_change_pct":0.1084},{"nav_date":"2015-12-23","nav":11.9039,"day_change_pct":0.0151},{"nav_date":"2015-12-22","nav":11.9021,"day_change_pct":-0.0034},{"nav_date":"2015-12-21","nav":11.9025,"day_change_pct":0.0698},{"nav_date":"2015-12-18","nav":11.8942,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":11.8921,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":11.8894,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.8875,"day_change_pct":0.0059},{"nav_date":"2015-12-14","nav":11.8868,"day_change_pct":0.0286},{"nav_date":"2015-12-11","nav":11.8834,"day_change_pct":-0.0126},{"nav_date":"2015-12-10","nav":11.8849,"day_change_pct":-0.016},{"nav_date":"2015-12-09","nav":11.8868,"day_change_pct":0.0059},{"nav_date":"2015-12-08","nav":11.8861,"day_change_pct":0.0042},{"nav_date":"2015-12-07","nav":11.8856,"day_change_pct":0.064},{"nav_date":"2015-12-04","nav":11.878,"day_change_pct":-0.0051}],"total":721,"page":1,"page_size":250}