{"fund_details":{"scheme_code":125565,"scheme_name":"Tata FMP Series 46 Scheme B - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01L16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":11.7084,"day_change_pct":0.0231},{"nav_date":"2016-12-16","nav":11.7057,"day_change_pct":0.0111},{"nav_date":"2016-12-15","nav":11.7044,"day_change_pct":0.0111},{"nav_date":"2016-12-14","nav":11.7031,"day_change_pct":0.0111},{"nav_date":"2016-12-13","nav":11.7018,"day_change_pct":0.0556},{"nav_date":"2016-12-09","nav":11.6953,"day_change_pct":0.0171},{"nav_date":"2016-12-08","nav":11.6933,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":11.6913,"day_change_pct":0.0163},{"nav_date":"2016-12-06","nav":11.6894,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":11.6875,"day_change_pct":0.0497},{"nav_date":"2016-12-02","nav":11.6817,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":11.6798,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":11.6778,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":11.6758,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":11.6738,"day_change_pct":0.0506},{"nav_date":"2016-11-25","nav":11.6679,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":11.666,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":11.6641,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":11.6621,"day_change_pct":0.0163},{"nav_date":"2016-11-21","nav":11.6602,"day_change_pct":0.0498},{"nav_date":"2016-11-18","nav":11.6544,"day_change_pct":0.0163},{"nav_date":"2016-11-17","nav":11.6525,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":11.6505,"day_change_pct":0.0163},{"nav_date":"2016-11-15","nav":11.6486,"day_change_pct":0.0679},{"nav_date":"2016-11-11","nav":11.6407,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":11.6387,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":11.6367,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":11.6347,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":11.6327,"day_change_pct":0.0516},{"nav_date":"2016-11-04","nav":11.6267,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":11.6247,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":11.6227,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":11.6206,"day_change_pct":0.0689},{"nav_date":"2016-10-28","nav":11.6126,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":11.6106,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":11.6086,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":11.6066,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":11.6046,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":11.5984,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":11.5964,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":11.5943,"day_change_pct":0.0164},{"nav_date":"2016-10-18","nav":11.5924,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":11.5903,"day_change_pct":0.0527},{"nav_date":"2016-10-14","nav":11.5842,"day_change_pct":0.0164},{"nav_date":"2016-10-13","nav":11.5823,"day_change_pct":0.0527},{"nav_date":"2016-10-10","nav":11.5762,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":11.57,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":11.5679,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":11.5659,"day_change_pct":0.0182},{"nav_date":"2016-10-04","nav":11.5638,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":11.5617,"day_change_pct":0.0545},{"nav_date":"2016-09-30","nav":11.5554,"day_change_pct":0.0234},{"nav_date":"2016-09-29","nav":11.5527,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":11.5506,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":11.5483,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":11.5461,"day_change_pct":0.0572},{"nav_date":"2016-09-23","nav":11.5395,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":11.5374,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":11.5353,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":11.5332,"day_change_pct":0.0199},{"nav_date":"2016-09-19","nav":11.5309,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":11.5245,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":11.5223,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":11.5201,"day_change_pct":0.0365},{"nav_date":"2016-09-12","nav":11.5159,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":11.5095,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":11.507,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":11.5049,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":11.5025,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":11.494,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":11.4919,"day_change_pct":0.0148},{"nav_date":"2016-08-31","nav":11.4902,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":11.4881,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":11.486,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":11.4796,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":11.4775,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":11.4755,"day_change_pct":0.0209},{"nav_date":"2016-08-23","nav":11.4731,"day_change_pct":0.0218},{"nav_date":"2016-08-22","nav":11.4706,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":11.4641,"day_change_pct":0.0201},{"nav_date":"2016-08-18","nav":11.4618,"day_change_pct":0.0393},{"nav_date":"2016-08-16","nav":11.4573,"day_change_pct":0.0777},{"nav_date":"2016-08-12","nav":11.4484,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":11.4463,"day_change_pct":0.021},{"nav_date":"2016-08-10","nav":11.4439,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":11.4414,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":11.4393,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":11.4334,"day_change_pct":0.0236},{"nav_date":"2016-08-04","nav":11.4307,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":11.4286,"day_change_pct":0.0201},{"nav_date":"2016-08-02","nav":11.4263,"day_change_pct":0.021},{"nav_date":"2016-08-01","nav":11.4239,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":11.4175,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":11.4154,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":11.4134,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":11.4114,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":11.4094,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":11.403,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":11.4003,"day_change_pct":0.0263},{"nav_date":"2016-07-20","nav":11.3973,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":11.3946,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":11.3914,"day_change_pct":0.0685},{"nav_date":"2016-07-15","nav":11.3836,"day_change_pct":0.0316},{"nav_date":"2016-07-14","nav":11.38,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":11.3779,"day_change_pct":0.0369},{"nav_date":"2016-07-12","nav":11.3737,"day_change_pct":0.0273},{"nav_date":"2016-07-11","nav":11.3706,"day_change_pct":0.0819},{"nav_date":"2016-07-08","nav":11.3613,"day_change_pct":0.0335},{"nav_date":"2016-07-07","nav":11.3575,"day_change_pct":0.0432},{"nav_date":"2016-07-05","nav":11.3526,"day_change_pct":0.0476},{"nav_date":"2016-07-04","nav":11.3472,"day_change_pct":0.0794},{"nav_date":"2016-07-01","nav":11.3382,"day_change_pct":0.0379},{"nav_date":"2016-06-30","nav":11.3339,"day_change_pct":0.0238},{"nav_date":"2016-06-29","nav":11.3312,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":11.3291,"day_change_pct":0.0221},{"nav_date":"2016-06-27","nav":11.3266,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":11.3196,"day_change_pct":0.0124},{"nav_date":"2016-06-23","nav":11.3182,"day_change_pct":0.0398},{"nav_date":"2016-06-22","nav":11.3137,"day_change_pct":0.0256},{"nav_date":"2016-06-21","nav":11.3108,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":11.3085,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":11.3017,"day_change_pct":0.0159},{"nav_date":"2016-06-16","nav":11.2999,"day_change_pct":0.0292},{"nav_date":"2016-06-15","nav":11.2966,"day_change_pct":0.0336},{"nav_date":"2016-06-14","nav":11.2928,"day_change_pct":0.0018},{"nav_date":"2016-06-13","nav":11.2926,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":11.2858,"day_change_pct":0.0257},{"nav_date":"2016-06-09","nav":11.2829,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":11.2798,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":11.2767,"day_change_pct":0.0266},{"nav_date":"2016-06-06","nav":11.2737,"day_change_pct":0.0701},{"nav_date":"2016-06-03","nav":11.2658,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":11.2638,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":11.2607,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":11.2583,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":11.2562,"day_change_pct":0.0613},{"nav_date":"2016-05-27","nav":11.2493,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":11.2469,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":11.2449,"day_change_pct":0.0294},{"nav_date":"2016-05-24","nav":11.2416,"day_change_pct":0.0125},{"nav_date":"2016-05-23","nav":11.2402,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":11.2332,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":11.231,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":11.2281,"day_change_pct":0.0241},{"nav_date":"2016-05-17","nav":11.2254,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":11.2224,"day_change_pct":0.066},{"nav_date":"2016-05-13","nav":11.215,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":11.2127,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":11.2101,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":11.2075,"day_change_pct":0.0259},{"nav_date":"2016-05-09","nav":11.2046,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":11.1972,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":11.1948,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":11.1925,"day_change_pct":0.0277},{"nav_date":"2016-05-03","nav":11.1894,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":11.1873,"day_change_pct":0.0528},{"nav_date":"2016-04-29","nav":11.1814,"day_change_pct":0.0018},{"nav_date":"2016-04-28","nav":11.1812,"day_change_pct":0.0054},{"nav_date":"2016-04-27","nav":11.1806,"day_change_pct":0.0161},{"nav_date":"2016-04-26","nav":11.1788,"day_change_pct":0.0161},{"nav_date":"2016-04-25","nav":11.177,"day_change_pct":0.0528},{"nav_date":"2016-04-22","nav":11.1711,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":11.1691,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":11.1676,"day_change_pct":0.0502},{"nav_date":"2016-04-18","nav":11.162,"day_change_pct":0.1121},{"nav_date":"2016-04-13","nav":11.1495,"day_change_pct":0.0323},{"nav_date":"2016-04-12","nav":11.1459,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":11.1431,"day_change_pct":0.079},{"nav_date":"2016-04-07","nav":11.1343,"day_change_pct":0.035},{"nav_date":"2016-04-06","nav":11.1304,"day_change_pct":0.0225},{"nav_date":"2016-04-05","nav":11.1279,"day_change_pct":0.0602},{"nav_date":"2016-04-04","nav":11.1212,"day_change_pct":0.1468},{"nav_date":"2016-03-31","nav":11.1049,"day_change_pct":0.2283},{"nav_date":"2016-03-30","nav":11.0796,"day_change_pct":0.0686},{"nav_date":"2016-03-29","nav":11.072,"day_change_pct":0.0181},{"nav_date":"2016-03-28","nav":11.07,"day_change_pct":0.0777},{"nav_date":"2016-03-23","nav":11.0614,"day_change_pct":-0.0172},{"nav_date":"2016-03-22","nav":11.0633,"day_change_pct":0.009},{"nav_date":"2016-03-21","nav":11.0623,"day_change_pct":0.0832},{"nav_date":"2016-03-18","nav":11.0531,"day_change_pct":0.0281},{"nav_date":"2016-03-17","nav":11.05,"day_change_pct":0.0335},{"nav_date":"2016-03-16","nav":11.0463,"day_change_pct":0.0299},{"nav_date":"2016-03-15","nav":11.043,"day_change_pct":0.0661},{"nav_date":"2016-03-14","nav":11.0357,"day_change_pct":0.1161},{"nav_date":"2016-03-11","nav":11.0229,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":11.0187,"day_change_pct":-0.0036},{"nav_date":"2016-03-09","nav":11.0191,"day_change_pct":0.0045},{"nav_date":"2016-03-08","nav":11.0186,"day_change_pct":0.0817},{"nav_date":"2016-03-04","nav":11.0096,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":11.0086,"day_change_pct":0.0345},{"nav_date":"2016-03-02","nav":11.0048,"day_change_pct":0.0518},{"nav_date":"2016-03-01","nav":10.9991,"day_change_pct":0.05},{"nav_date":"2016-02-29","nav":10.9936,"day_change_pct":0.1284},{"nav_date":"2016-02-26","nav":10.9795,"day_change_pct":-0.0064},{"nav_date":"2016-02-25","nav":10.9802,"day_change_pct":-0.0055},{"nav_date":"2016-02-24","nav":10.9808,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":10.9795,"day_change_pct":0.0036},{"nav_date":"2016-02-22","nav":10.9791,"day_change_pct":0.0848},{"nav_date":"2016-02-18","nav":10.9698,"day_change_pct":-0.0264},{"nav_date":"2016-02-17","nav":10.9727,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":10.9716,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":10.9691,"day_change_pct":0.0712},{"nav_date":"2016-02-12","nav":10.9613,"day_change_pct":0.0182},{"nav_date":"2016-02-11","nav":10.9593,"day_change_pct":0.0402},{"nav_date":"2016-02-10","nav":10.9549,"day_change_pct":0.0329},{"nav_date":"2016-02-09","nav":10.9513,"day_change_pct":0.0091},{"nav_date":"2016-02-08","nav":10.9503,"day_change_pct":0.0887},{"nav_date":"2016-02-05","nav":10.9406,"day_change_pct":0.0494},{"nav_date":"2016-02-04","nav":10.9352,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":10.9332,"day_change_pct":-0.0064},{"nav_date":"2016-02-02","nav":10.9339,"day_change_pct":0.0082},{"nav_date":"2016-02-01","nav":10.933,"day_change_pct":0.0329},{"nav_date":"2016-01-29","nav":10.9294,"day_change_pct":0.0055},{"nav_date":"2016-01-28","nav":10.9288,"day_change_pct":-0.021},{"nav_date":"2016-01-27","nav":10.9311,"day_change_pct":0.0348},{"nav_date":"2016-01-25","nav":10.9273,"day_change_pct":0.0641},{"nav_date":"2016-01-22","nav":10.9203,"day_change_pct":0.0183},{"nav_date":"2016-01-21","nav":10.9183,"day_change_pct":0.0147},{"nav_date":"2016-01-20","nav":10.9167,"day_change_pct":-0.0284},{"nav_date":"2016-01-19","nav":10.9198,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":10.9188,"day_change_pct":0.0284},{"nav_date":"2016-01-15","nav":10.9157,"day_change_pct":0.0174},{"nav_date":"2016-01-14","nav":10.9138,"day_change_pct":-0.0055},{"nav_date":"2016-01-13","nav":10.9144,"day_change_pct":0.0302},{"nav_date":"2016-01-12","nav":10.9111,"day_change_pct":-0.0211},{"nav_date":"2016-01-11","nav":10.9134,"day_change_pct":0.0706},{"nav_date":"2016-01-08","nav":10.9057,"day_change_pct":0.0119},{"nav_date":"2016-01-07","nav":10.9044,"day_change_pct":0.0248},{"nav_date":"2016-01-06","nav":10.9017,"day_change_pct":0.0477},{"nav_date":"2016-01-05","nav":10.8965,"day_change_pct":0.0248},{"nav_date":"2016-01-04","nav":10.8938,"day_change_pct":0.0744},{"nav_date":"2016-01-01","nav":10.8857,"day_change_pct":0.0303},{"nav_date":"2015-12-31","nav":10.8824,"day_change_pct":0.0432},{"nav_date":"2015-12-30","nav":10.8777,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":10.8749,"day_change_pct":0.0202},{"nav_date":"2015-12-28","nav":10.8727,"day_change_pct":0.1059},{"nav_date":"2015-12-23","nav":10.8612,"day_change_pct":0.0157},{"nav_date":"2015-12-22","nav":10.8595,"day_change_pct":-0.0046},{"nav_date":"2015-12-21","nav":10.86,"day_change_pct":0.0691},{"nav_date":"2015-12-18","nav":10.8525,"day_change_pct":0.0175},{"nav_date":"2015-12-17","nav":10.8506,"day_change_pct":0.0212},{"nav_date":"2015-12-16","nav":10.8483,"day_change_pct":0.0166},{"nav_date":"2015-12-15","nav":10.8465,"day_change_pct":0.0046},{"nav_date":"2015-12-14","nav":10.846,"day_change_pct":0.0277},{"nav_date":"2015-12-11","nav":10.843,"day_change_pct":-0.0129},{"nav_date":"2015-12-10","nav":10.8444,"day_change_pct":-0.0166},{"nav_date":"2015-12-09","nav":10.8462,"day_change_pct":0.0055},{"nav_date":"2015-12-08","nav":10.8456,"day_change_pct":0.0037},{"nav_date":"2015-12-07","nav":10.8452,"day_change_pct":0.0627},{"nav_date":"2015-12-04","nav":10.8384,"day_change_pct":-0.0055}],"total":721,"page":1,"page_size":250}