{"fund_details":{"scheme_code":125564,"scheme_name":"L&T FMP - Series IX-Plan G - Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01TG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.7635,"day_change_pct":0.0604},{"nav_date":"2016-12-09","nav":12.7558,"day_change_pct":0.0149},{"nav_date":"2016-12-08","nav":12.7539,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.7517,"day_change_pct":0.0157},{"nav_date":"2016-12-06","nav":12.7497,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.7476,"day_change_pct":0.0487},{"nav_date":"2016-12-02","nav":12.7414,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":12.7393,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7372,"day_change_pct":0.0157},{"nav_date":"2016-11-29","nav":12.7352,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7331,"day_change_pct":0.0487},{"nav_date":"2016-11-25","nav":12.7269,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.7249,"day_change_pct":0.0157},{"nav_date":"2016-11-23","nav":12.7229,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":12.7208,"day_change_pct":0.0157},{"nav_date":"2016-11-21","nav":12.7188,"day_change_pct":0.0488},{"nav_date":"2016-11-18","nav":12.7126,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":12.7105,"day_change_pct":0.0189},{"nav_date":"2016-11-16","nav":12.7081,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":12.706,"day_change_pct":0.0662},{"nav_date":"2016-11-11","nav":12.6976,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":12.6955,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.6933,"day_change_pct":0.0165},{"nav_date":"2016-11-08","nav":12.6912,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.6891,"day_change_pct":0.0497},{"nav_date":"2016-11-04","nav":12.6828,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":12.6807,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":12.6786,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6765,"day_change_pct":0.0687},{"nav_date":"2016-10-28","nav":12.6678,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6656,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6635,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":12.6613,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6591,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":12.6526,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.6505,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6483,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6461,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":12.644,"day_change_pct":0.0514},{"nav_date":"2016-10-14","nav":12.6375,"day_change_pct":0.0222},{"nav_date":"2016-10-13","nav":12.6347,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":12.6281,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":12.6216,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6194,"day_change_pct":0.0166},{"nav_date":"2016-10-05","nav":12.6173,"day_change_pct":0.0198},{"nav_date":"2016-10-04","nav":12.6148,"day_change_pct":0.0174},{"nav_date":"2016-10-03","nav":12.6126,"day_change_pct":0.0666},{"nav_date":"2016-09-30","nav":12.6042,"day_change_pct":0.0079},{"nav_date":"2016-09-29","nav":12.6032,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":12.6009,"day_change_pct":0.0159},{"nav_date":"2016-09-27","nav":12.5989,"day_change_pct":0.0183},{"nav_date":"2016-09-26","nav":12.5966,"day_change_pct":0.0524},{"nav_date":"2016-09-23","nav":12.59,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5876,"day_change_pct":0.0167},{"nav_date":"2016-09-21","nav":12.5855,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5833,"day_change_pct":0.0183},{"nav_date":"2016-09-19","nav":12.581,"day_change_pct":0.0485},{"nav_date":"2016-09-16","nav":12.5749,"day_change_pct":0.0151},{"nav_date":"2016-09-15","nav":12.573,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.5706,"day_change_pct":0.0358},{"nav_date":"2016-09-12","nav":12.5661,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":12.5595,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":12.5573,"day_change_pct":0.0215},{"nav_date":"2016-09-07","nav":12.5546,"day_change_pct":0.0119},{"nav_date":"2016-09-06","nav":12.5531,"day_change_pct":0.0717},{"nav_date":"2016-09-02","nav":12.5441,"day_change_pct":0.0167},{"nav_date":"2016-09-01","nav":12.542,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":12.5398,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":12.5376,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.5357,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":12.5287,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":12.5266,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.5244,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":12.5219,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":12.5195,"day_change_pct":0.0527},{"nav_date":"2016-08-19","nav":12.5129,"day_change_pct":0.016},{"nav_date":"2016-08-18","nav":12.5109,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":12.5063,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":12.4968,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":12.4947,"day_change_pct":0.0216},{"nav_date":"2016-08-10","nav":12.492,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":12.4889,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.4867,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":12.4797,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":12.4773,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":12.4751,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":12.4727,"day_change_pct":0.0249},{"nav_date":"2016-08-01","nav":12.4696,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":12.4629,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4606,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.4582,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.456,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.4537,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":12.447,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":12.4442,"day_change_pct":0.0209},{"nav_date":"2016-07-20","nav":12.4416,"day_change_pct":0.0209},{"nav_date":"2016-07-19","nav":12.439,"day_change_pct":0.0265},{"nav_date":"2016-07-18","nav":12.4357,"day_change_pct":0.0644},{"nav_date":"2016-07-15","nav":12.4277,"day_change_pct":0.0282},{"nav_date":"2016-07-14","nav":12.4242,"day_change_pct":0.0161},{"nav_date":"2016-07-13","nav":12.4222,"day_change_pct":0.0282},{"nav_date":"2016-07-12","nav":12.4187,"day_change_pct":0.029},{"nav_date":"2016-07-11","nav":12.4151,"day_change_pct":0.0661},{"nav_date":"2016-07-08","nav":12.4069,"day_change_pct":0.0234},{"nav_date":"2016-07-07","nav":12.404,"day_change_pct":0.0427},{"nav_date":"2016-07-05","nav":12.3987,"day_change_pct":0.0347},{"nav_date":"2016-07-04","nav":12.3944,"day_change_pct":0.0711},{"nav_date":"2016-07-01","nav":12.3856,"day_change_pct":0.0299},{"nav_date":"2016-06-30","nav":12.3819,"day_change_pct":0.0242},{"nav_date":"2016-06-29","nav":12.3789,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.3765,"day_change_pct":0.0194},{"nav_date":"2016-06-27","nav":12.3741,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":12.3664,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":12.3647,"day_change_pct":0.0235},{"nav_date":"2016-06-22","nav":12.3618,"day_change_pct":0.0259},{"nav_date":"2016-06-21","nav":12.3586,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":12.3564,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":12.3492,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.3469,"day_change_pct":0.0275},{"nav_date":"2016-06-15","nav":12.3435,"day_change_pct":0.0316},{"nav_date":"2016-06-14","nav":12.3396,"day_change_pct":0.0065},{"nav_date":"2016-06-13","nav":12.3388,"day_change_pct":0.0592},{"nav_date":"2016-06-10","nav":12.3315,"day_change_pct":0.0227},{"nav_date":"2016-06-09","nav":12.3287,"day_change_pct":0.0252},{"nav_date":"2016-06-08","nav":12.3256,"day_change_pct":0.0235},{"nav_date":"2016-06-07","nav":12.3227,"day_change_pct":0.026},{"nav_date":"2016-06-06","nav":12.3195,"day_change_pct":0.0666},{"nav_date":"2016-06-03","nav":12.3113,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.3088,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":12.3058,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.3031,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.3006,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":12.2932,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.2907,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2885,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":12.2853,"day_change_pct":0.013},{"nav_date":"2016-05-23","nav":12.2837,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":12.276,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.2735,"day_change_pct":0.0212},{"nav_date":"2016-05-18","nav":12.2709,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":12.268,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":12.2648,"day_change_pct":0.0645},{"nav_date":"2016-05-13","nav":12.2569,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.2545,"day_change_pct":0.022},{"nav_date":"2016-05-11","nav":12.2518,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":12.2488,"day_change_pct":0.022},{"nav_date":"2016-05-09","nav":12.2461,"day_change_pct":0.0662},{"nav_date":"2016-05-06","nav":12.238,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":12.2354,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.233,"day_change_pct":0.0237},{"nav_date":"2016-05-03","nav":12.2301,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":12.228,"day_change_pct":0.0532},{"nav_date":"2016-04-29","nav":12.2215,"day_change_pct":0.0074},{"nav_date":"2016-04-28","nav":12.2206,"day_change_pct":0.0123},{"nav_date":"2016-04-27","nav":12.2191,"day_change_pct":0.018},{"nav_date":"2016-04-26","nav":12.2169,"day_change_pct":0.0205},{"nav_date":"2016-04-25","nav":12.2144,"day_change_pct":0.0598},{"nav_date":"2016-04-22","nav":12.2071,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":12.2046,"day_change_pct":0.0107},{"nav_date":"2016-04-20","nav":12.2033,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":12.1976,"day_change_pct":0.11},{"nav_date":"2016-04-13","nav":12.1842,"day_change_pct":0.0246},{"nav_date":"2016-04-12","nav":12.1812,"day_change_pct":0.0238},{"nav_date":"2016-04-11","nav":12.1783,"day_change_pct":0.0764},{"nav_date":"2016-04-07","nav":12.169,"day_change_pct":0.0321},{"nav_date":"2016-04-06","nav":12.1651,"day_change_pct":0.0173},{"nav_date":"2016-04-05","nav":12.163,"day_change_pct":0.0535},{"nav_date":"2016-04-04","nav":12.1565,"day_change_pct":0.1318},{"nav_date":"2016-03-31","nav":12.1405,"day_change_pct":0.1956},{"nav_date":"2016-03-30","nav":12.1168,"day_change_pct":0.0644},{"nav_date":"2016-03-29","nav":12.109,"day_change_pct":0.0248},{"nav_date":"2016-03-28","nav":12.106,"day_change_pct":0.0752},{"nav_date":"2016-03-23","nav":12.0969,"day_change_pct":-0.0058},{"nav_date":"2016-03-22","nav":12.0976,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.0968,"day_change_pct":0.0794},{"nav_date":"2016-03-18","nav":12.0872,"day_change_pct":0.0265},{"nav_date":"2016-03-17","nav":12.084,"day_change_pct":0.0331},{"nav_date":"2016-03-16","nav":12.08,"day_change_pct":0.0257},{"nav_date":"2016-03-15","nav":12.0769,"day_change_pct":0.0655},{"nav_date":"2016-03-14","nav":12.069,"day_change_pct":0.107},{"nav_date":"2016-03-11","nav":12.0561,"day_change_pct":0.0348},{"nav_date":"2016-03-10","nav":12.0519,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.0519,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":12.0515,"day_change_pct":0.0789},{"nav_date":"2016-03-04","nav":12.042,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":12.0408,"day_change_pct":0.0307},{"nav_date":"2016-03-02","nav":12.0371,"day_change_pct":0.0407},{"nav_date":"2016-03-01","nav":12.0322,"day_change_pct":0.0474},{"nav_date":"2016-02-29","nav":12.0265,"day_change_pct":0.1224},{"nav_date":"2016-02-26","nav":12.0118,"day_change_pct":-0.0017},{"nav_date":"2016-02-25","nav":12.012,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.0121,"day_change_pct":0.0125},{"nav_date":"2016-02-23","nav":12.0106,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.0105,"day_change_pct":0.0833},{"nav_date":"2016-02-18","nav":12.0005,"day_change_pct":-0.0158},{"nav_date":"2016-02-17","nav":12.0024,"day_change_pct":0.0125},{"nav_date":"2016-02-16","nav":12.0009,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.9983,"day_change_pct":0.0692},{"nav_date":"2016-02-12","nav":11.99,"day_change_pct":0.0167},{"nav_date":"2016-02-11","nav":11.988,"day_change_pct":0.03},{"nav_date":"2016-02-10","nav":11.9844,"day_change_pct":0.0234},{"nav_date":"2016-02-09","nav":11.9816,"day_change_pct":0.0067},{"nav_date":"2016-02-08","nav":11.9808,"day_change_pct":0.0785},{"nav_date":"2016-02-05","nav":11.9714,"day_change_pct":0.0443},{"nav_date":"2016-02-04","nav":11.9661,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":11.9639,"day_change_pct":0.0033},{"nav_date":"2016-02-02","nav":11.9635,"day_change_pct":-0.005},{"nav_date":"2016-02-01","nav":11.9641,"day_change_pct":0.0518},{"nav_date":"2016-01-29","nav":11.9579,"day_change_pct":-0.005},{"nav_date":"2016-01-28","nav":11.9585,"day_change_pct":-0.0226},{"nav_date":"2016-01-27","nav":11.9612,"day_change_pct":0.0401},{"nav_date":"2016-01-25","nav":11.9564,"day_change_pct":0.0594},{"nav_date":"2016-01-22","nav":11.9493,"day_change_pct":0.0293},{"nav_date":"2016-01-21","nav":11.9458,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.9439,"day_change_pct":-0.0159},{"nav_date":"2016-01-19","nav":11.9458,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":11.9446,"day_change_pct":0.041},{"nav_date":"2016-01-15","nav":11.9397,"day_change_pct":0.0126},{"nav_date":"2016-01-14","nav":11.9382,"day_change_pct":0.0017},{"nav_date":"2016-01-13","nav":11.938,"day_change_pct":0.0302},{"nav_date":"2016-01-12","nav":11.9344,"day_change_pct":-0.0159},{"nav_date":"2016-01-11","nav":11.9363,"day_change_pct":0.0687},{"nav_date":"2016-01-08","nav":11.9281,"day_change_pct":0.0126},{"nav_date":"2016-01-07","nav":11.9266,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":11.924,"day_change_pct":0.0445},{"nav_date":"2016-01-05","nav":11.9187,"day_change_pct":0.0302},{"nav_date":"2016-01-04","nav":11.9151,"day_change_pct":0.079},{"nav_date":"2016-01-01","nav":11.9057,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":11.9025,"day_change_pct":0.0387},{"nav_date":"2015-12-30","nav":11.8979,"day_change_pct":0.0227},{"nav_date":"2015-12-29","nav":11.8952,"day_change_pct":0.0277},{"nav_date":"2015-12-28","nav":11.8919,"day_change_pct":0.101},{"nav_date":"2015-12-23","nav":11.8799,"day_change_pct":0.0202},{"nav_date":"2015-12-22","nav":11.8775,"day_change_pct":0.0034},{"nav_date":"2015-12-21","nav":11.8771,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":11.8693,"day_change_pct":0.0101},{"nav_date":"2015-12-17","nav":11.8681,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":11.8653,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":11.8632,"day_change_pct":-0.0067},{"nav_date":"2015-12-14","nav":11.864,"day_change_pct":0.0312},{"nav_date":"2015-12-11","nav":11.8603,"day_change_pct":-0.0076},{"nav_date":"2015-12-10","nav":11.8612,"day_change_pct":-0.0278},{"nav_date":"2015-12-09","nav":11.8645,"day_change_pct":0.0067},{"nav_date":"2015-12-08","nav":11.8637,"day_change_pct":0.0051},{"nav_date":"2015-12-07","nav":11.8631,"day_change_pct":0.059},{"nav_date":"2015-12-04","nav":11.8561,"day_change_pct":0.0135},{"nav_date":"2015-12-03","nav":11.8545,"day_change_pct":0.0228},{"nav_date":"2015-12-02","nav":11.8518,"day_change_pct":0.0211},{"nav_date":"2015-12-01","nav":11.8493,"day_change_pct":0.011},{"nav_date":"2015-11-30","nav":11.848,"day_change_pct":0.0507}],"total":726,"page":1,"page_size":250}