{"fund_details":{"scheme_code":125563,"scheme_name":"L&T FMP - Series IX-Plan G- Dividend Payout - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01TD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-27","nav":10.0,"day_change_pct":-1.4409},{"nav_date":"2014-11-26","nav":10.1462,"day_change_pct":0.0237},{"nav_date":"2014-11-25","nav":10.1438,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.1414,"day_change_pct":0.0701},{"nav_date":"2014-11-21","nav":10.1343,"day_change_pct":0.0237},{"nav_date":"2014-11-20","nav":10.1319,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":10.1272,"day_change_pct":0.0237},{"nav_date":"2014-11-17","nav":10.1248,"day_change_pct":0.0702},{"nav_date":"2014-11-14","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2014-11-13","nav":10.1153,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.113,"day_change_pct":0.0237},{"nav_date":"2014-11-11","nav":10.1106,"day_change_pct":0.0237},{"nav_date":"2014-11-10","nav":10.1082,"day_change_pct":0.0703},{"nav_date":"2014-11-07","nav":10.1011,"day_change_pct":0.0466},{"nav_date":"2014-11-05","nav":10.0964,"day_change_pct":0.0476},{"nav_date":"2014-11-03","nav":10.0916,"day_change_pct":0.0704},{"nav_date":"2014-10-31","nav":10.0845,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0822,"day_change_pct":0.0238},{"nav_date":"2014-10-29","nav":10.0798,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.0774,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0751,"day_change_pct":0.1183},{"nav_date":"2014-10-22","nav":10.0632,"day_change_pct":0.0239},{"nav_date":"2014-10-21","nav":10.0608,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.0585,"day_change_pct":0.0706},{"nav_date":"2014-10-17","nav":10.0514,"day_change_pct":0.0239},{"nav_date":"2014-10-16","nav":10.049,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.0442,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0419,"day_change_pct":0.0708},{"nav_date":"2014-10-10","nav":10.0348,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.0277,"day_change_pct":0.1428},{"nav_date":"2014-10-01","nav":10.0134,"day_change_pct":0.023},{"nav_date":"2014-09-30","nav":10.0111,"day_change_pct":0.024},{"nav_date":"2014-09-29","nav":10.0087,"day_change_pct":-7.1902},{"nav_date":"2014-09-26","nav":10.7841,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.7816,"day_change_pct":0.0232},{"nav_date":"2014-09-24","nav":10.7791,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":10.7766,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.7736,"day_change_pct":0.0743},{"nav_date":"2014-09-19","nav":10.7656,"day_change_pct":0.0269},{"nav_date":"2014-09-18","nav":10.7627,"day_change_pct":0.0297},{"nav_date":"2014-09-17","nav":10.7595,"day_change_pct":0.0251},{"nav_date":"2014-09-16","nav":10.7568,"day_change_pct":0.0251},{"nav_date":"2014-09-15","nav":10.7541,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.7465,"day_change_pct":0.027},{"nav_date":"2014-09-11","nav":10.7436,"day_change_pct":0.0242},{"nav_date":"2014-09-10","nav":10.741,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.7387,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.7362,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":10.7287,"day_change_pct":0.0242},{"nav_date":"2014-09-04","nav":10.7261,"day_change_pct":0.0252},{"nav_date":"2014-09-03","nav":10.7234,"day_change_pct":0.0317},{"nav_date":"2014-09-02","nav":10.72,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7175,"day_change_pct":0.0934},{"nav_date":"2014-08-28","nav":10.7075,"day_change_pct":0.0234},{"nav_date":"2014-08-27","nav":10.705,"day_change_pct":0.0252},{"nav_date":"2014-08-26","nav":10.7023,"day_change_pct":0.0318},{"nav_date":"2014-08-25","nav":10.6989,"day_change_pct":0.0776},{"nav_date":"2014-08-22","nav":10.6906,"day_change_pct":0.0318},{"nav_date":"2014-08-21","nav":10.6872,"day_change_pct":0.0271},{"nav_date":"2014-08-20","nav":10.6843,"day_change_pct":0.029},{"nav_date":"2014-08-19","nav":10.6812,"day_change_pct":0.12},{"nav_date":"2014-08-14","nav":10.6684,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.6663,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.6635,"day_change_pct":0.0253},{"nav_date":"2014-08-11","nav":10.6608,"day_change_pct":0.0713},{"nav_date":"2014-08-08","nav":10.6532,"day_change_pct":0.0169},{"nav_date":"2014-08-07","nav":10.6514,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.6493,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.6474,"day_change_pct":0.0301},{"nav_date":"2014-08-04","nav":10.6442,"day_change_pct":0.0799},{"nav_date":"2014-08-01","nav":10.6357,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.6337,"day_change_pct":0.0141},{"nav_date":"2014-07-30","nav":10.6322,"day_change_pct":0.0518},{"nav_date":"2014-07-28","nav":10.6267,"day_change_pct":0.0631},{"nav_date":"2014-07-25","nav":10.62,"day_change_pct":0.0245},{"nav_date":"2014-07-24","nav":10.6174,"day_change_pct":0.0198},{"nav_date":"2014-07-23","nav":10.6153,"day_change_pct":0.0226},{"nav_date":"2014-07-22","nav":10.6129,"day_change_pct":0.0236},{"nav_date":"2014-07-21","nav":10.6104,"day_change_pct":0.0632},{"nav_date":"2014-07-18","nav":10.6037,"day_change_pct":0.0302},{"nav_date":"2014-07-17","nav":10.6005,"day_change_pct":0.0377},{"nav_date":"2014-07-16","nav":10.5965,"day_change_pct":0.0359},{"nav_date":"2014-07-15","nav":10.5927,"day_change_pct":0.0293},{"nav_date":"2014-07-14","nav":10.5896,"day_change_pct":0.0435},{"nav_date":"2014-07-11","nav":10.585,"day_change_pct":-0.0198},{"nav_date":"2014-07-10","nav":10.5871,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.5851,"day_change_pct":0.0208},{"nav_date":"2014-07-08","nav":10.5829,"day_change_pct":0.0113},{"nav_date":"2014-07-07","nav":10.5817,"day_change_pct":0.0709},{"nav_date":"2014-07-04","nav":10.5742,"day_change_pct":0.0236},{"nav_date":"2014-07-03","nav":10.5717,"day_change_pct":0.0265},{"nav_date":"2014-07-02","nav":10.5689,"day_change_pct":0.0672},{"nav_date":"2014-06-30","nav":10.5618,"day_change_pct":0.0957},{"nav_date":"2014-06-27","nav":10.5517,"day_change_pct":0.019},{"nav_date":"2014-06-26","nav":10.5497,"day_change_pct":0.0265},{"nav_date":"2014-06-25","nav":10.5469,"day_change_pct":0.0142},{"nav_date":"2014-06-24","nav":10.5454,"day_change_pct":0.0237},{"nav_date":"2014-06-23","nav":10.5429,"day_change_pct":0.0484},{"nav_date":"2014-06-20","nav":10.5378,"day_change_pct":0.0247},{"nav_date":"2014-06-19","nav":10.5352,"day_change_pct":0.0361},{"nav_date":"2014-06-18","nav":10.5314,"day_change_pct":0.0256},{"nav_date":"2014-06-17","nav":10.5287,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.5253,"day_change_pct":0.057},{"nav_date":"2014-06-13","nav":10.5193,"day_change_pct":0.0238},{"nav_date":"2014-06-12","nav":10.5168,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.5146,"day_change_pct":0.0219},{"nav_date":"2014-06-10","nav":10.5123,"day_change_pct":0.0181},{"nav_date":"2014-06-09","nav":10.5104,"day_change_pct":0.0695},{"nav_date":"2014-06-06","nav":10.5031,"day_change_pct":0.0495},{"nav_date":"2014-06-05","nav":10.4979,"day_change_pct":0.0334},{"nav_date":"2014-06-04","nav":10.4944,"day_change_pct":0.0563},{"nav_date":"2014-06-03","nav":10.4885,"day_change_pct":0.041},{"nav_date":"2014-06-02","nav":10.4842,"day_change_pct":0.0821},{"nav_date":"2014-05-30","nav":10.4756,"day_change_pct":0.0382},{"nav_date":"2014-05-29","nav":10.4716,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.4686,"day_change_pct":0.0153},{"nav_date":"2014-05-27","nav":10.467,"day_change_pct":0.0268},{"nav_date":"2014-05-26","nav":10.4642,"day_change_pct":0.0612},{"nav_date":"2014-05-23","nav":10.4578,"day_change_pct":0.0249},{"nav_date":"2014-05-22","nav":10.4552,"day_change_pct":0.045},{"nav_date":"2014-05-21","nav":10.4505,"day_change_pct":0.0479},{"nav_date":"2014-05-20","nav":10.4455,"day_change_pct":0.0326},{"nav_date":"2014-05-19","nav":10.4421,"day_change_pct":0.069},{"nav_date":"2014-05-16","nav":10.4349,"day_change_pct":0.0441},{"nav_date":"2014-05-15","nav":10.4303,"day_change_pct":0.0739},{"nav_date":"2014-05-13","nav":10.4226,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":10.4197,"day_change_pct":0.0778},{"nav_date":"2014-05-09","nav":10.4116,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":10.4084,"day_change_pct":0.0529},{"nav_date":"2014-05-07","nav":10.4029,"day_change_pct":0.026},{"nav_date":"2014-05-06","nav":10.4002,"day_change_pct":0.025},{"nav_date":"2014-05-05","nav":10.3976,"day_change_pct":0.0818},{"nav_date":"2014-05-02","nav":10.3891,"day_change_pct":0.0578},{"nav_date":"2014-04-30","nav":10.3831,"day_change_pct":0.0241},{"nav_date":"2014-04-29","nav":10.3806,"day_change_pct":0.0231},{"nav_date":"2014-04-28","nav":10.3782,"day_change_pct":0.0646},{"nav_date":"2014-04-25","nav":10.3715,"day_change_pct":0.0492},{"nav_date":"2014-04-23","nav":10.3664,"day_change_pct":0.0328},{"nav_date":"2014-04-22","nav":10.363,"day_change_pct":0.0232},{"nav_date":"2014-04-21","nav":10.3606,"day_change_pct":0.0956},{"nav_date":"2014-04-17","nav":10.3507,"day_change_pct":0.0309},{"nav_date":"2014-04-16","nav":10.3475,"day_change_pct":0.03},{"nav_date":"2014-04-15","nav":10.3444,"day_change_pct":0.0939},{"nav_date":"2014-04-11","nav":10.3347,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.3314,"day_change_pct":0.0194},{"nav_date":"2014-04-09","nav":10.3294,"day_change_pct":0.031},{"nav_date":"2014-04-07","nav":10.3262,"day_change_pct":0.0669},{"nav_date":"2014-04-04","nav":10.3193,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.3176,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.3175,"day_change_pct":0.065},{"nav_date":"2014-03-28","nav":10.3108,"day_change_pct":0.1515},{"nav_date":"2014-03-27","nav":10.2952,"day_change_pct":0.0398},{"nav_date":"2014-03-26","nav":10.2911,"day_change_pct":-0.0155},{"nav_date":"2014-03-25","nav":10.2927,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.2929,"day_change_pct":0.1304},{"nav_date":"2014-03-21","nav":10.2795,"day_change_pct":0.1237},{"nav_date":"2014-03-20","nav":10.2668,"day_change_pct":0.0575},{"nav_date":"2014-03-19","nav":10.2609,"day_change_pct":0.0351},{"nav_date":"2014-03-18","nav":10.2573,"day_change_pct":0.1103},{"nav_date":"2014-03-14","nav":10.246,"day_change_pct":0.0723},{"nav_date":"2014-03-13","nav":10.2386,"day_change_pct":0.0303},{"nav_date":"2014-03-12","nav":10.2355,"day_change_pct":0.0264},{"nav_date":"2014-03-11","nav":10.2328,"day_change_pct":0.0773},{"nav_date":"2014-03-10","nav":10.2249,"day_change_pct":0.091},{"nav_date":"2014-03-07","nav":10.2156,"day_change_pct":0.0901},{"nav_date":"2014-03-06","nav":10.2064,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.2057,"day_change_pct":0.1531},{"nav_date":"2014-03-04","nav":10.1901,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2014-02-28","nav":10.1882,"day_change_pct":0.0334},{"nav_date":"2014-02-26","nav":10.1848,"day_change_pct":0.0314},{"nav_date":"2014-02-25","nav":10.1816,"day_change_pct":0.0236},{"nav_date":"2014-02-24","nav":10.1792,"day_change_pct":0.0639},{"nav_date":"2014-02-21","nav":10.1727,"day_change_pct":0.0098},{"nav_date":"2014-02-20","nav":10.1717,"day_change_pct":0.0452},{"nav_date":"2014-02-18","nav":10.1671,"day_change_pct":0.0492},{"nav_date":"2014-02-17","nav":10.1621,"day_change_pct":0.0532},{"nav_date":"2014-02-14","nav":10.1567,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1555,"day_change_pct":-0.0364},{"nav_date":"2014-02-12","nav":10.1592,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.1584,"day_change_pct":0.0049},{"nav_date":"2014-02-10","nav":10.1579,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.1524,"day_change_pct":-0.0098},{"nav_date":"2014-02-06","nav":10.1534,"day_change_pct":0.0798},{"nav_date":"2014-02-05","nav":10.1453,"day_change_pct":0.0414},{"nav_date":"2014-02-04","nav":10.1411,"day_change_pct":0.0582},{"nav_date":"2014-02-03","nav":10.1352,"day_change_pct":0.082},{"nav_date":"2014-01-31","nav":10.1269,"day_change_pct":0.003},{"nav_date":"2014-01-30","nav":10.1266,"day_change_pct":-0.0286},{"nav_date":"2014-01-29","nav":10.1295,"day_change_pct":0.0207},{"nav_date":"2014-01-28","nav":10.1274,"day_change_pct":-0.1252},{"nav_date":"2014-01-27","nav":10.1401,"day_change_pct":0.0395},{"nav_date":"2014-01-24","nav":10.1361,"day_change_pct":0.0187},{"nav_date":"2014-01-23","nav":10.1342,"day_change_pct":0.0266},{"nav_date":"2014-01-22","nav":10.1315,"day_change_pct":-0.003},{"nav_date":"2014-01-21","nav":10.1318,"day_change_pct":0.078},{"nav_date":"2014-01-20","nav":10.1239,"day_change_pct":0.0722},{"nav_date":"2014-01-17","nav":10.1166,"day_change_pct":0.0148},{"nav_date":"2014-01-16","nav":10.1151,"day_change_pct":0.0316},{"nav_date":"2014-01-15","nav":10.1119,"day_change_pct":0.0406},{"nav_date":"2014-01-13","nav":10.1078,"day_change_pct":0.0881},{"nav_date":"2014-01-10","nav":10.0989,"day_change_pct":0.0416},{"nav_date":"2014-01-09","nav":10.0947,"day_change_pct":-0.0158},{"nav_date":"2014-01-08","nav":10.0963,"day_change_pct":0.005},{"nav_date":"2014-01-07","nav":10.0958,"day_change_pct":-0.0059},{"nav_date":"2014-01-06","nav":10.0964,"day_change_pct":0.0674},{"nav_date":"2014-01-03","nav":10.0896,"day_change_pct":0.0357},{"nav_date":"2014-01-02","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2014-01-01","nav":10.0835,"day_change_pct":0.0635},{"nav_date":"2013-12-31","nav":10.0771,"day_change_pct":0.0486},{"nav_date":"2013-12-30","nav":10.0722,"day_change_pct":0.0626},{"nav_date":"2013-12-27","nav":10.0659,"day_change_pct":-0.0089},{"nav_date":"2013-12-26","nav":10.0668,"day_change_pct":0.0646},{"nav_date":"2013-12-24","nav":10.0603,"day_change_pct":0.0348},{"nav_date":"2013-12-23","nav":10.0568,"day_change_pct":0.0607},{"nav_date":"2013-12-20","nav":10.0507,"day_change_pct":0.0428},{"nav_date":"2013-12-19","nav":10.0464,"day_change_pct":0.0329},{"nav_date":"2013-12-18","nav":10.0431,"day_change_pct":0.0299},{"nav_date":"2013-12-17","nav":10.0401,"day_change_pct":0.012},{"nav_date":"2013-12-16","nav":10.0389,"day_change_pct":0.0897},{"nav_date":"2013-12-13","nav":10.0299,"day_change_pct":-0.0956},{"nav_date":"2013-12-12","nav":10.0395,"day_change_pct":0.0977},{"nav_date":"2013-12-11","nav":10.0297,"day_change_pct":0.0229},{"nav_date":"2013-12-10","nav":10.0274,"day_change_pct":0.0339},{"nav_date":"2013-12-09","nav":10.024,"day_change_pct":-0.004},{"nav_date":"2013-12-06","nav":10.0244,"day_change_pct":0.011},{"nav_date":"2013-12-05","nav":10.0233,"day_change_pct":0.1109},{"nav_date":"2013-12-04","nav":10.0122,"day_change_pct":0.071},{"nav_date":"2013-12-03","nav":10.0051,"day_change_pct":0.006},{"nav_date":"2013-12-02","nav":10.0045,"day_change_pct":0.012},{"nav_date":"2013-11-29","nav":10.0033,"day_change_pct":null}],"total":234,"page":1,"page_size":250}