{"fund_details":{"scheme_code":125562,"scheme_name":"L&T FMP - Series IX-Plan G- Growth - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01TE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.8767,"day_change_pct":0.0622},{"nav_date":"2016-12-09","nav":12.8687,"day_change_pct":0.0155},{"nav_date":"2016-12-08","nav":12.8667,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":12.8645,"day_change_pct":0.0171},{"nav_date":"2016-12-06","nav":12.8623,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":12.8602,"day_change_pct":0.0506},{"nav_date":"2016-12-02","nav":12.8537,"day_change_pct":0.0171},{"nav_date":"2016-12-01","nav":12.8515,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.8493,"day_change_pct":0.0163},{"nav_date":"2016-11-29","nav":12.8472,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.845,"day_change_pct":0.0498},{"nav_date":"2016-11-25","nav":12.8386,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.8365,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.8344,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":12.8322,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":12.8301,"day_change_pct":0.0507},{"nav_date":"2016-11-18","nav":12.8236,"day_change_pct":0.0164},{"nav_date":"2016-11-17","nav":12.8215,"day_change_pct":0.0195},{"nav_date":"2016-11-16","nav":12.819,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.8168,"day_change_pct":0.0687},{"nav_date":"2016-11-11","nav":12.808,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.8058,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.8036,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.8014,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7992,"day_change_pct":0.0516},{"nav_date":"2016-11-04","nav":12.7926,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.7904,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":12.7882,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.786,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":12.777,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7747,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.7725,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.7702,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.768,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":12.7612,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7589,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":12.7567,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7544,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7522,"day_change_pct":0.0526},{"nav_date":"2016-10-14","nav":12.7455,"day_change_pct":0.0228},{"nav_date":"2016-10-13","nav":12.7426,"day_change_pct":0.0542},{"nav_date":"2016-10-10","nav":12.7357,"day_change_pct":0.0526},{"nav_date":"2016-10-07","nav":12.729,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.7267,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.7244,"day_change_pct":0.0197},{"nav_date":"2016-10-04","nav":12.7219,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.7196,"day_change_pct":0.0684},{"nav_date":"2016-09-30","nav":12.7109,"day_change_pct":0.0087},{"nav_date":"2016-09-29","nav":12.7098,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":12.7074,"day_change_pct":0.0165},{"nav_date":"2016-09-27","nav":12.7053,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.703,"day_change_pct":0.0543},{"nav_date":"2016-09-23","nav":12.6961,"day_change_pct":0.0197},{"nav_date":"2016-09-22","nav":12.6936,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":12.6914,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.6891,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":12.6868,"day_change_pct":0.0505},{"nav_date":"2016-09-16","nav":12.6804,"day_change_pct":0.0158},{"nav_date":"2016-09-15","nav":12.6784,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.6759,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":12.6712,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.6643,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":12.6621,"day_change_pct":0.0221},{"nav_date":"2016-09-07","nav":12.6593,"day_change_pct":0.0126},{"nav_date":"2016-09-06","nav":12.6577,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":12.6483,"day_change_pct":0.0166},{"nav_date":"2016-09-01","nav":12.6462,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":12.6439,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6416,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.6396,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":12.6323,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.6302,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.6279,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.6253,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":12.6228,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.6159,"day_change_pct":0.0166},{"nav_date":"2016-08-18","nav":12.6138,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.609,"day_change_pct":0.0778},{"nav_date":"2016-08-12","nav":12.5992,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.597,"day_change_pct":0.0222},{"nav_date":"2016-08-10","nav":12.5942,"day_change_pct":0.0246},{"nav_date":"2016-08-09","nav":12.5911,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.5887,"day_change_pct":0.0572},{"nav_date":"2016-08-05","nav":12.5815,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":12.579,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":12.5767,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5742,"day_change_pct":0.0255},{"nav_date":"2016-08-01","nav":12.571,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":12.5641,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5617,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":12.5592,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.5569,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":12.5545,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.5475,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.5446,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":12.542,"day_change_pct":0.0215},{"nav_date":"2016-07-19","nav":12.5393,"day_change_pct":0.0271},{"nav_date":"2016-07-18","nav":12.5359,"day_change_pct":0.0663},{"nav_date":"2016-07-15","nav":12.5276,"day_change_pct":0.0287},{"nav_date":"2016-07-14","nav":12.524,"day_change_pct":0.016},{"nav_date":"2016-07-13","nav":12.522,"day_change_pct":0.0288},{"nav_date":"2016-07-12","nav":12.5184,"day_change_pct":0.0304},{"nav_date":"2016-07-11","nav":12.5146,"day_change_pct":0.068},{"nav_date":"2016-07-08","nav":12.5061,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":12.5031,"day_change_pct":0.0432},{"nav_date":"2016-07-05","nav":12.4977,"day_change_pct":0.0352},{"nav_date":"2016-07-04","nav":12.4933,"day_change_pct":0.0729},{"nav_date":"2016-07-01","nav":12.4842,"day_change_pct":0.0304},{"nav_date":"2016-06-30","nav":12.4804,"day_change_pct":0.0248},{"nav_date":"2016-06-29","nav":12.4773,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.4748,"day_change_pct":0.0192},{"nav_date":"2016-06-27","nav":12.4724,"day_change_pct":0.0642},{"nav_date":"2016-06-24","nav":12.4644,"day_change_pct":0.0144},{"nav_date":"2016-06-23","nav":12.4626,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":12.4597,"day_change_pct":0.0265},{"nav_date":"2016-06-21","nav":12.4564,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.4541,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.4466,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":12.4442,"day_change_pct":0.0281},{"nav_date":"2016-06-15","nav":12.4407,"day_change_pct":0.0322},{"nav_date":"2016-06-14","nav":12.4367,"day_change_pct":0.0072},{"nav_date":"2016-06-13","nav":12.4358,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":12.4283,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":12.4254,"day_change_pct":0.0258},{"nav_date":"2016-06-08","nav":12.4222,"day_change_pct":0.0242},{"nav_date":"2016-06-07","nav":12.4192,"day_change_pct":0.0266},{"nav_date":"2016-06-06","nav":12.4159,"day_change_pct":0.0685},{"nav_date":"2016-06-03","nav":12.4074,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.4048,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":12.4017,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":12.399,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.3964,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":12.3887,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.3861,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3838,"day_change_pct":0.0258},{"nav_date":"2016-05-24","nav":12.3806,"day_change_pct":0.0137},{"nav_date":"2016-05-23","nav":12.3789,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":12.3709,"day_change_pct":0.0202},{"nav_date":"2016-05-19","nav":12.3684,"day_change_pct":0.0226},{"nav_date":"2016-05-18","nav":12.3656,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":12.3626,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":12.3593,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":12.3512,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.3487,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":12.3459,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.3428,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.34,"day_change_pct":0.0673},{"nav_date":"2016-05-06","nav":12.3317,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":12.329,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3264,"day_change_pct":0.0235},{"nav_date":"2016-05-03","nav":12.3235,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":12.3213,"day_change_pct":0.0544},{"nav_date":"2016-04-29","nav":12.3146,"day_change_pct":0.0081},{"nav_date":"2016-04-28","nav":12.3136,"day_change_pct":0.013},{"nav_date":"2016-04-27","nav":12.312,"day_change_pct":0.0187},{"nav_date":"2016-04-26","nav":12.3097,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":12.3071,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":12.2996,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":12.297,"day_change_pct":0.0106},{"nav_date":"2016-04-20","nav":12.2957,"day_change_pct":0.0488},{"nav_date":"2016-04-18","nav":12.2897,"day_change_pct":0.1124},{"nav_date":"2016-04-13","nav":12.2759,"day_change_pct":0.0253},{"nav_date":"2016-04-12","nav":12.2728,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":12.2698,"day_change_pct":0.0783},{"nav_date":"2016-04-07","nav":12.2602,"day_change_pct":0.0335},{"nav_date":"2016-04-06","nav":12.2561,"day_change_pct":0.0171},{"nav_date":"2016-04-05","nav":12.254,"day_change_pct":0.0539},{"nav_date":"2016-04-04","nav":12.2474,"day_change_pct":0.1341},{"nav_date":"2016-03-31","nav":12.231,"day_change_pct":0.1958},{"nav_date":"2016-03-30","nav":12.2071,"day_change_pct":0.0648},{"nav_date":"2016-03-29","nav":12.1992,"day_change_pct":0.0262},{"nav_date":"2016-03-28","nav":12.196,"day_change_pct":0.078},{"nav_date":"2016-03-23","nav":12.1865,"day_change_pct":-0.0057},{"nav_date":"2016-03-22","nav":12.1872,"day_change_pct":0.0074},{"nav_date":"2016-03-21","nav":12.1863,"day_change_pct":0.0813},{"nav_date":"2016-03-18","nav":12.1764,"day_change_pct":0.0263},{"nav_date":"2016-03-17","nav":12.1732,"day_change_pct":0.0345},{"nav_date":"2016-03-16","nav":12.169,"day_change_pct":0.0255},{"nav_date":"2016-03-15","nav":12.1659,"day_change_pct":0.0658},{"nav_date":"2016-03-14","nav":12.1579,"day_change_pct":0.1095},{"nav_date":"2016-03-11","nav":12.1446,"day_change_pct":0.0346},{"nav_date":"2016-03-10","nav":12.1404,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.1403,"day_change_pct":0.0041},{"nav_date":"2016-03-08","nav":12.1398,"day_change_pct":0.0808},{"nav_date":"2016-03-04","nav":12.13,"day_change_pct":0.0107},{"nav_date":"2016-03-03","nav":12.1287,"day_change_pct":0.0313},{"nav_date":"2016-03-02","nav":12.1249,"day_change_pct":0.0413},{"nav_date":"2016-03-01","nav":12.1199,"day_change_pct":0.0479},{"nav_date":"2016-02-29","nav":12.1141,"day_change_pct":0.124},{"nav_date":"2016-02-26","nav":12.0991,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.0992,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.0993,"day_change_pct":0.0132},{"nav_date":"2016-02-23","nav":12.0977,"day_change_pct":0.0017},{"nav_date":"2016-02-22","nav":12.0975,"day_change_pct":0.0852},{"nav_date":"2016-02-18","nav":12.0872,"day_change_pct":-0.0157},{"nav_date":"2016-02-17","nav":12.0891,"day_change_pct":0.0141},{"nav_date":"2016-02-16","nav":12.0874,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.0847,"day_change_pct":0.0696},{"nav_date":"2016-02-12","nav":12.0763,"day_change_pct":0.0182},{"nav_date":"2016-02-11","nav":12.0741,"day_change_pct":0.0298},{"nav_date":"2016-02-10","nav":12.0705,"day_change_pct":0.0249},{"nav_date":"2016-02-09","nav":12.0675,"day_change_pct":0.0066},{"nav_date":"2016-02-08","nav":12.0667,"day_change_pct":0.0805},{"nav_date":"2016-02-05","nav":12.057,"day_change_pct":0.0448},{"nav_date":"2016-02-04","nav":12.0516,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.0493,"day_change_pct":0.0033},{"nav_date":"2016-02-02","nav":12.0489,"day_change_pct":-0.0041},{"nav_date":"2016-02-01","nav":12.0494,"day_change_pct":0.054},{"nav_date":"2016-01-29","nav":12.0429,"day_change_pct":-0.005},{"nav_date":"2016-01-28","nav":12.0435,"day_change_pct":-0.0216},{"nav_date":"2016-01-27","nav":12.0461,"day_change_pct":0.0415},{"nav_date":"2016-01-25","nav":12.0411,"day_change_pct":0.0607},{"nav_date":"2016-01-22","nav":12.0338,"day_change_pct":0.0299},{"nav_date":"2016-01-21","nav":12.0302,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":12.0283,"day_change_pct":-0.015},{"nav_date":"2016-01-19","nav":12.0301,"day_change_pct":0.0108},{"nav_date":"2016-01-18","nav":12.0288,"day_change_pct":0.0424},{"nav_date":"2016-01-15","nav":12.0237,"day_change_pct":0.0133},{"nav_date":"2016-01-14","nav":12.0221,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.0218,"day_change_pct":0.03},{"nav_date":"2016-01-12","nav":12.0182,"day_change_pct":-0.0158},{"nav_date":"2016-01-11","nav":12.0201,"day_change_pct":0.0708},{"nav_date":"2016-01-08","nav":12.0116,"day_change_pct":0.0133},{"nav_date":"2016-01-07","nav":12.01,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":12.0073,"day_change_pct":0.045},{"nav_date":"2016-01-05","nav":12.0019,"day_change_pct":0.0308},{"nav_date":"2016-01-04","nav":11.9982,"day_change_pct":0.0801},{"nav_date":"2016-01-01","nav":11.9886,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":11.9852,"day_change_pct":0.0384},{"nav_date":"2015-12-30","nav":11.9806,"day_change_pct":0.0242},{"nav_date":"2015-12-29","nav":11.9777,"day_change_pct":0.0276},{"nav_date":"2015-12-28","nav":11.9744,"day_change_pct":0.1037},{"nav_date":"2015-12-23","nav":11.962,"day_change_pct":0.0201},{"nav_date":"2015-12-22","nav":11.9596,"day_change_pct":0.005},{"nav_date":"2015-12-21","nav":11.959,"day_change_pct":0.0669},{"nav_date":"2015-12-18","nav":11.951,"day_change_pct":0.0109},{"nav_date":"2015-12-17","nav":11.9497,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":11.9468,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9447,"day_change_pct":-0.0059},{"nav_date":"2015-12-14","nav":11.9454,"day_change_pct":0.0327},{"nav_date":"2015-12-11","nav":11.9415,"day_change_pct":-0.0067},{"nav_date":"2015-12-10","nav":11.9423,"day_change_pct":-0.0276},{"nav_date":"2015-12-09","nav":11.9456,"day_change_pct":0.0084},{"nav_date":"2015-12-08","nav":11.9446,"day_change_pct":0.005},{"nav_date":"2015-12-07","nav":11.944,"day_change_pct":0.0612},{"nav_date":"2015-12-04","nav":11.9367,"day_change_pct":0.0134},{"nav_date":"2015-12-03","nav":11.9351,"day_change_pct":0.0235},{"nav_date":"2015-12-02","nav":11.9323,"day_change_pct":0.0218},{"nav_date":"2015-12-01","nav":11.9297,"day_change_pct":0.0117},{"nav_date":"2015-11-30","nav":11.9283,"day_change_pct":0.0512}],"total":726,"page":1,"page_size":250}