{"fund_details":{"scheme_code":125561,"scheme_name":"L&T FMP - Series IX-Plan G - Dividend Payout - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01TF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-27","nav":10.0,"day_change_pct":-1.4895},{"nav_date":"2014-11-26","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.1489,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1466,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.1397,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1374,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1351,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.1305,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.1236,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1213,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.119,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1167,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1144,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.1075,"day_change_pct":0.0455},{"nav_date":"2014-11-05","nav":10.1029,"day_change_pct":0.0456},{"nav_date":"2014-11-03","nav":10.0983,"day_change_pct":0.0684},{"nav_date":"2014-10-31","nav":10.0914,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0891,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0845,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0822,"day_change_pct":0.1142},{"nav_date":"2014-10-22","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0661,"day_change_pct":0.0696},{"nav_date":"2014-10-17","nav":10.0591,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0568,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.0522,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0499,"day_change_pct":0.0687},{"nav_date":"2014-10-10","nav":10.043,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0407,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0384,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.0361,"day_change_pct":0.1377},{"nav_date":"2014-10-01","nav":10.0223,"day_change_pct":0.023},{"nav_date":"2014-09-30","nav":10.02,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.0177,"day_change_pct":-6.9134},{"nav_date":"2014-09-26","nav":10.7617,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.7593,"day_change_pct":0.0223},{"nav_date":"2014-09-24","nav":10.7569,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":10.7544,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":10.7515,"day_change_pct":0.0726},{"nav_date":"2014-09-19","nav":10.7437,"day_change_pct":0.0261},{"nav_date":"2014-09-18","nav":10.7409,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.7378,"day_change_pct":0.0252},{"nav_date":"2014-09-16","nav":10.7351,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.7325,"day_change_pct":0.069},{"nav_date":"2014-09-12","nav":10.7251,"day_change_pct":0.0252},{"nav_date":"2014-09-11","nav":10.7224,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.7198,"day_change_pct":0.0205},{"nav_date":"2014-09-09","nav":10.7176,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.7152,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.7079,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":10.7054,"day_change_pct":0.0243},{"nav_date":"2014-09-03","nav":10.7028,"day_change_pct":0.0308},{"nav_date":"2014-09-02","nav":10.6995,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.697,"day_change_pct":0.0898},{"nav_date":"2014-08-28","nav":10.6874,"day_change_pct":0.0234},{"nav_date":"2014-08-27","nav":10.6849,"day_change_pct":0.0243},{"nav_date":"2014-08-26","nav":10.6823,"day_change_pct":0.0318},{"nav_date":"2014-08-25","nav":10.6789,"day_change_pct":0.075},{"nav_date":"2014-08-22","nav":10.6709,"day_change_pct":0.0309},{"nav_date":"2014-08-21","nav":10.6676,"day_change_pct":0.0272},{"nav_date":"2014-08-20","nav":10.6647,"day_change_pct":0.0281},{"nav_date":"2014-08-19","nav":10.6617,"day_change_pct":0.1155},{"nav_date":"2014-08-14","nav":10.6494,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.6473,"day_change_pct":0.0254},{"nav_date":"2014-08-12","nav":10.6446,"day_change_pct":0.0244},{"nav_date":"2014-08-11","nav":10.642,"day_change_pct":0.0696},{"nav_date":"2014-08-08","nav":10.6346,"day_change_pct":0.016},{"nav_date":"2014-08-07","nav":10.6329,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.6308,"day_change_pct":0.0169},{"nav_date":"2014-08-05","nav":10.629,"day_change_pct":0.0292},{"nav_date":"2014-08-04","nav":10.6259,"day_change_pct":0.0772},{"nav_date":"2014-08-01","nav":10.6177,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.6157,"day_change_pct":0.0132},{"nav_date":"2014-07-30","nav":10.6143,"day_change_pct":0.05},{"nav_date":"2014-07-28","nav":10.609,"day_change_pct":0.0613},{"nav_date":"2014-07-25","nav":10.6025,"day_change_pct":0.0245},{"nav_date":"2014-07-24","nav":10.5999,"day_change_pct":0.0189},{"nav_date":"2014-07-23","nav":10.5979,"day_change_pct":0.0217},{"nav_date":"2014-07-22","nav":10.5956,"day_change_pct":0.0236},{"nav_date":"2014-07-21","nav":10.5931,"day_change_pct":0.0605},{"nav_date":"2014-07-18","nav":10.5867,"day_change_pct":0.0293},{"nav_date":"2014-07-17","nav":10.5836,"day_change_pct":0.0369},{"nav_date":"2014-07-16","nav":10.5797,"day_change_pct":0.0359},{"nav_date":"2014-07-15","nav":10.5759,"day_change_pct":0.0274},{"nav_date":"2014-07-14","nav":10.573,"day_change_pct":0.0416},{"nav_date":"2014-07-11","nav":10.5686,"day_change_pct":-0.0199},{"nav_date":"2014-07-10","nav":10.5707,"day_change_pct":0.018},{"nav_date":"2014-07-09","nav":10.5688,"day_change_pct":0.0208},{"nav_date":"2014-07-08","nav":10.5666,"day_change_pct":0.0095},{"nav_date":"2014-07-07","nav":10.5656,"day_change_pct":0.0701},{"nav_date":"2014-07-04","nav":10.5582,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":10.5558,"day_change_pct":0.0256},{"nav_date":"2014-07-02","nav":10.5531,"day_change_pct":0.0664},{"nav_date":"2014-06-30","nav":10.5461,"day_change_pct":0.093},{"nav_date":"2014-06-27","nav":10.5363,"day_change_pct":0.018},{"nav_date":"2014-06-26","nav":10.5344,"day_change_pct":0.0256},{"nav_date":"2014-06-25","nav":10.5317,"day_change_pct":0.0142},{"nav_date":"2014-06-24","nav":10.5302,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":10.5278,"day_change_pct":0.0466},{"nav_date":"2014-06-20","nav":10.5229,"day_change_pct":0.0238},{"nav_date":"2014-06-19","nav":10.5204,"day_change_pct":0.0352},{"nav_date":"2014-06-18","nav":10.5167,"day_change_pct":0.0247},{"nav_date":"2014-06-17","nav":10.5141,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.5107,"day_change_pct":0.0543},{"nav_date":"2014-06-13","nav":10.505,"day_change_pct":0.0229},{"nav_date":"2014-06-12","nav":10.5026,"day_change_pct":0.021},{"nav_date":"2014-06-11","nav":10.5004,"day_change_pct":0.021},{"nav_date":"2014-06-10","nav":10.4982,"day_change_pct":0.0171},{"nav_date":"2014-06-09","nav":10.4964,"day_change_pct":0.0677},{"nav_date":"2014-06-06","nav":10.4893,"day_change_pct":0.0496},{"nav_date":"2014-06-05","nav":10.4841,"day_change_pct":0.0315},{"nav_date":"2014-06-04","nav":10.4808,"day_change_pct":0.0563},{"nav_date":"2014-06-03","nav":10.4749,"day_change_pct":0.0401},{"nav_date":"2014-06-02","nav":10.4707,"day_change_pct":0.0793},{"nav_date":"2014-05-30","nav":10.4624,"day_change_pct":0.0382},{"nav_date":"2014-05-29","nav":10.4584,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.4554,"day_change_pct":0.0143},{"nav_date":"2014-05-27","nav":10.4539,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":10.4513,"day_change_pct":0.0603},{"nav_date":"2014-05-23","nav":10.445,"day_change_pct":0.0239},{"nav_date":"2014-05-22","nav":10.4425,"day_change_pct":0.0441},{"nav_date":"2014-05-21","nav":10.4379,"day_change_pct":0.047},{"nav_date":"2014-05-20","nav":10.433,"day_change_pct":0.0316},{"nav_date":"2014-05-19","nav":10.4297,"day_change_pct":0.0672},{"nav_date":"2014-05-16","nav":10.4227,"day_change_pct":0.0442},{"nav_date":"2014-05-15","nav":10.4181,"day_change_pct":0.072},{"nav_date":"2014-05-13","nav":10.4106,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.4078,"day_change_pct":0.076},{"nav_date":"2014-05-09","nav":10.3999,"day_change_pct":0.0298},{"nav_date":"2014-05-08","nav":10.3968,"day_change_pct":0.0529},{"nav_date":"2014-05-07","nav":10.3913,"day_change_pct":0.025},{"nav_date":"2014-05-06","nav":10.3887,"day_change_pct":0.0241},{"nav_date":"2014-05-05","nav":10.3862,"day_change_pct":0.079},{"nav_date":"2014-05-02","nav":10.378,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.3721,"day_change_pct":0.0231},{"nav_date":"2014-04-29","nav":10.3697,"day_change_pct":0.0231},{"nav_date":"2014-04-28","nav":10.3673,"day_change_pct":0.0627},{"nav_date":"2014-04-25","nav":10.3608,"day_change_pct":0.0473},{"nav_date":"2014-04-23","nav":10.3559,"day_change_pct":0.0328},{"nav_date":"2014-04-22","nav":10.3525,"day_change_pct":0.0213},{"nav_date":"2014-04-21","nav":10.3503,"day_change_pct":0.0928},{"nav_date":"2014-04-17","nav":10.3407,"day_change_pct":0.031},{"nav_date":"2014-04-16","nav":10.3375,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":10.3345,"day_change_pct":0.091},{"nav_date":"2014-04-11","nav":10.3251,"day_change_pct":0.031},{"nav_date":"2014-04-10","nav":10.3219,"day_change_pct":0.0194},{"nav_date":"2014-04-09","nav":10.3199,"day_change_pct":0.0291},{"nav_date":"2014-04-07","nav":10.3169,"day_change_pct":0.065},{"nav_date":"2014-04-04","nav":10.3102,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.3085,"day_change_pct":-0.001},{"nav_date":"2014-04-02","nav":10.3086,"day_change_pct":0.0621},{"nav_date":"2014-03-28","nav":10.3022,"day_change_pct":0.1507},{"nav_date":"2014-03-27","nav":10.2867,"day_change_pct":0.0389},{"nav_date":"2014-03-26","nav":10.2827,"day_change_pct":-0.0165},{"nav_date":"2014-03-25","nav":10.2844,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.2846,"day_change_pct":0.1285},{"nav_date":"2014-03-21","nav":10.2714,"day_change_pct":0.1228},{"nav_date":"2014-03-20","nav":10.2588,"day_change_pct":0.0566},{"nav_date":"2014-03-19","nav":10.253,"day_change_pct":0.0351},{"nav_date":"2014-03-18","nav":10.2494,"day_change_pct":0.1074},{"nav_date":"2014-03-14","nav":10.2384,"day_change_pct":0.0714},{"nav_date":"2014-03-13","nav":10.2311,"day_change_pct":0.0293},{"nav_date":"2014-03-12","nav":10.2281,"day_change_pct":0.0254},{"nav_date":"2014-03-11","nav":10.2255,"day_change_pct":0.0773},{"nav_date":"2014-03-10","nav":10.2176,"day_change_pct":0.0891},{"nav_date":"2014-03-07","nav":10.2085,"day_change_pct":0.0882},{"nav_date":"2014-03-06","nav":10.1995,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1988,"day_change_pct":0.1532},{"nav_date":"2014-03-04","nav":10.1832,"day_change_pct":-0.0059},{"nav_date":"2014-03-03","nav":10.1838,"day_change_pct":0.0206},{"nav_date":"2014-02-28","nav":10.1817,"day_change_pct":0.0324},{"nav_date":"2014-02-26","nav":10.1784,"day_change_pct":0.0305},{"nav_date":"2014-02-25","nav":10.1753,"day_change_pct":0.0236},{"nav_date":"2014-02-24","nav":10.1729,"day_change_pct":0.061},{"nav_date":"2014-02-21","nav":10.1667,"day_change_pct":0.0098},{"nav_date":"2014-02-20","nav":10.1657,"day_change_pct":0.0443},{"nav_date":"2014-02-18","nav":10.1612,"day_change_pct":0.0473},{"nav_date":"2014-02-17","nav":10.1564,"day_change_pct":0.0522},{"nav_date":"2014-02-14","nav":10.1511,"day_change_pct":0.0108},{"nav_date":"2014-02-13","nav":10.15,"day_change_pct":-0.0374},{"nav_date":"2014-02-12","nav":10.1538,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.153,"day_change_pct":0.0039},{"nav_date":"2014-02-10","nav":10.1526,"day_change_pct":0.0522},{"nav_date":"2014-02-07","nav":10.1473,"day_change_pct":-0.0108},{"nav_date":"2014-02-06","nav":10.1484,"day_change_pct":0.0789},{"nav_date":"2014-02-05","nav":10.1404,"day_change_pct":0.0414},{"nav_date":"2014-02-04","nav":10.1362,"day_change_pct":0.0573},{"nav_date":"2014-02-03","nav":10.1304,"day_change_pct":0.08},{"nav_date":"2014-01-31","nav":10.1223,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.1221,"day_change_pct":-0.0296},{"nav_date":"2014-01-29","nav":10.1251,"day_change_pct":0.0207},{"nav_date":"2014-01-28","nav":10.123,"day_change_pct":-0.1263},{"nav_date":"2014-01-27","nav":10.1358,"day_change_pct":0.0375},{"nav_date":"2014-01-24","nav":10.132,"day_change_pct":0.0178},{"nav_date":"2014-01-23","nav":10.1302,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.1275,"day_change_pct":-0.0039},{"nav_date":"2014-01-21","nav":10.1279,"day_change_pct":0.0781},{"nav_date":"2014-01-20","nav":10.12,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.113,"day_change_pct":0.0138},{"nav_date":"2014-01-16","nav":10.1116,"day_change_pct":0.0317},{"nav_date":"2014-01-15","nav":10.1084,"day_change_pct":0.0396},{"nav_date":"2014-01-13","nav":10.1044,"day_change_pct":0.0852},{"nav_date":"2014-01-10","nav":10.0958,"day_change_pct":0.0406},{"nav_date":"2014-01-09","nav":10.0917,"day_change_pct":-0.0168},{"nav_date":"2014-01-08","nav":10.0934,"day_change_pct":0.005},{"nav_date":"2014-01-07","nav":10.0929,"day_change_pct":-0.0059},{"nav_date":"2014-01-06","nav":10.0935,"day_change_pct":0.0644},{"nav_date":"2014-01-03","nav":10.087,"day_change_pct":0.0357},{"nav_date":"2014-01-02","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2014-01-01","nav":10.081,"day_change_pct":0.0625},{"nav_date":"2013-12-31","nav":10.0747,"day_change_pct":0.0487},{"nav_date":"2013-12-30","nav":10.0698,"day_change_pct":0.0596},{"nav_date":"2013-12-27","nav":10.0638,"day_change_pct":-0.0089},{"nav_date":"2013-12-26","nav":10.0647,"day_change_pct":0.0636},{"nav_date":"2013-12-24","nav":10.0583,"day_change_pct":0.0328},{"nav_date":"2013-12-23","nav":10.055,"day_change_pct":0.0587},{"nav_date":"2013-12-20","nav":10.0491,"day_change_pct":0.0428},{"nav_date":"2013-12-19","nav":10.0448,"day_change_pct":0.0319},{"nav_date":"2013-12-18","nav":10.0416,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.0387,"day_change_pct":0.012},{"nav_date":"2013-12-16","nav":10.0375,"day_change_pct":0.0877},{"nav_date":"2013-12-13","nav":10.0287,"day_change_pct":-0.0966},{"nav_date":"2013-12-12","nav":10.0384,"day_change_pct":0.0967},{"nav_date":"2013-12-11","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2013-12-10","nav":10.0264,"day_change_pct":0.0329},{"nav_date":"2013-12-09","nav":10.0231,"day_change_pct":-0.006},{"nav_date":"2013-12-06","nav":10.0237,"day_change_pct":0.01},{"nav_date":"2013-12-05","nav":10.0227,"day_change_pct":0.1099},{"nav_date":"2013-12-04","nav":10.0117,"day_change_pct":0.07},{"nav_date":"2013-12-03","nav":10.0047,"day_change_pct":0.006},{"nav_date":"2013-12-02","nav":10.0041,"day_change_pct":0.01},{"nav_date":"2013-11-29","nav":10.0031,"day_change_pct":null}],"total":234,"page":1,"page_size":250}