{"fund_details":{"scheme_code":125560,"scheme_name":"UTI FTIF Series XVII - I (369 DAYS) - Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F012M1","isin_reinvest":"INF789F013M9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-01","nav":10.0,"day_change_pct":-1.5283},{"nav_date":"2014-11-28","nav":10.1552,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.1529,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.1506,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.1483,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.146,"day_change_pct":0.069},{"nav_date":"2014-11-21","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1344,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1321,"day_change_pct":0.0237},{"nav_date":"2014-11-17","nav":10.1297,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.1228,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2014-11-12","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1158,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1135,"day_change_pct":0.0693},{"nav_date":"2014-11-07","nav":10.1065,"day_change_pct":0.0455},{"nav_date":"2014-11-05","nav":10.1019,"day_change_pct":0.0456},{"nav_date":"2014-11-03","nav":10.0973,"day_change_pct":0.0694},{"nav_date":"2014-10-31","nav":10.0903,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.088,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.0857,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2014-10-27","nav":10.081,"day_change_pct":0.1152},{"nav_date":"2014-10-22","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.0671,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.0648,"day_change_pct":0.0696},{"nav_date":"2014-10-17","nav":10.0578,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0555,"day_change_pct":0.0488},{"nav_date":"2014-10-14","nav":10.0506,"day_change_pct":0.0239},{"nav_date":"2014-10-13","nav":10.0482,"day_change_pct":0.0687},{"nav_date":"2014-10-10","nav":10.0413,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0389,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.0343,"day_change_pct":0.1397},{"nav_date":"2014-10-01","nav":10.0203,"day_change_pct":0.026},{"nav_date":"2014-09-30","nav":10.0177,"day_change_pct":0.0449},{"nav_date":"2014-09-29","nav":10.0132,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0063,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.0039,"day_change_pct":-0.5102},{"nav_date":"2014-09-24","nav":10.0552,"day_change_pct":0.0249},{"nav_date":"2014-09-23","nav":10.0527,"day_change_pct":0.0249},{"nav_date":"2014-09-22","nav":10.0502,"day_change_pct":0.0767},{"nav_date":"2014-09-19","nav":10.0425,"day_change_pct":0.0279},{"nav_date":"2014-09-18","nav":10.0397,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.0368,"day_change_pct":0.0259},{"nav_date":"2014-09-16","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.0317,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.0244,"day_change_pct":0.0259},{"nav_date":"2014-09-11","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2014-09-10","nav":10.0194,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.0174,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.015,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.0082,"day_change_pct":0.024},{"nav_date":"2014-09-04","nav":10.0058,"day_change_pct":0.025},{"nav_date":"2014-09-03","nav":10.0033,"day_change_pct":0.033},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":-6.6746},{"nav_date":"2014-09-01","nav":10.7152,"day_change_pct":0.0972},{"nav_date":"2014-08-28","nav":10.7048,"day_change_pct":0.0178},{"nav_date":"2014-08-27","nav":10.7029,"day_change_pct":0.0234},{"nav_date":"2014-08-26","nav":10.7004,"day_change_pct":0.0346},{"nav_date":"2014-08-25","nav":10.6967,"day_change_pct":0.0748},{"nav_date":"2014-08-22","nav":10.6887,"day_change_pct":0.0328},{"nav_date":"2014-08-21","nav":10.6852,"day_change_pct":0.0309},{"nav_date":"2014-08-20","nav":10.6819,"day_change_pct":0.0234},{"nav_date":"2014-08-19","nav":10.6794,"day_change_pct":0.12},{"nav_date":"2014-08-14","nav":10.6666,"day_change_pct":0.0225},{"nav_date":"2014-08-13","nav":10.6642,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":10.6616,"day_change_pct":0.0244},{"nav_date":"2014-08-11","nav":10.659,"day_change_pct":0.0714},{"nav_date":"2014-08-08","nav":10.6514,"day_change_pct":0.016},{"nav_date":"2014-08-07","nav":10.6497,"day_change_pct":0.0141},{"nav_date":"2014-08-06","nav":10.6482,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.6463,"day_change_pct":0.031},{"nav_date":"2014-08-04","nav":10.643,"day_change_pct":0.0809},{"nav_date":"2014-08-01","nav":10.6344,"day_change_pct":0.0179},{"nav_date":"2014-07-31","nav":10.6325,"day_change_pct":0.0122},{"nav_date":"2014-07-30","nav":10.6312,"day_change_pct":0.0508},{"nav_date":"2014-07-28","nav":10.6258,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":10.6193,"day_change_pct":0.0226},{"nav_date":"2014-07-24","nav":10.6169,"day_change_pct":0.0217},{"nav_date":"2014-07-23","nav":10.6146,"day_change_pct":0.0179},{"nav_date":"2014-07-22","nav":10.6127,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.6099,"day_change_pct":0.0632},{"nav_date":"2014-07-18","nav":10.6032,"day_change_pct":0.0302},{"nav_date":"2014-07-17","nav":10.6,"day_change_pct":0.0311},{"nav_date":"2014-07-16","nav":10.5967,"day_change_pct":0.0415},{"nav_date":"2014-07-15","nav":10.5923,"day_change_pct":0.0434},{"nav_date":"2014-07-14","nav":10.5877,"day_change_pct":0.0425},{"nav_date":"2014-07-11","nav":10.5832,"day_change_pct":-0.0246},{"nav_date":"2014-07-10","nav":10.5858,"day_change_pct":0.0161},{"nav_date":"2014-07-09","nav":10.5841,"day_change_pct":0.0217},{"nav_date":"2014-07-08","nav":10.5818,"day_change_pct":0.0066},{"nav_date":"2014-07-07","nav":10.5811,"day_change_pct":0.0719},{"nav_date":"2014-07-04","nav":10.5735,"day_change_pct":0.0208},{"nav_date":"2014-07-03","nav":10.5713,"day_change_pct":0.0407},{"nav_date":"2014-07-02","nav":10.567,"day_change_pct":0.0691},{"nav_date":"2014-06-30","nav":10.5597,"day_change_pct":0.0825},{"nav_date":"2014-06-27","nav":10.551,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.5488,"day_change_pct":0.0266},{"nav_date":"2014-06-25","nav":10.546,"day_change_pct":0.0209},{"nav_date":"2014-06-24","nav":10.5438,"day_change_pct":0.0237},{"nav_date":"2014-06-23","nav":10.5413,"day_change_pct":0.0655},{"nav_date":"2014-06-20","nav":10.5344,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.5319,"day_change_pct":0.0247},{"nav_date":"2014-06-18","nav":10.5293,"day_change_pct":0.0228},{"nav_date":"2014-06-17","nav":10.5269,"day_change_pct":0.0342},{"nav_date":"2014-06-16","nav":10.5233,"day_change_pct":0.0561},{"nav_date":"2014-06-13","nav":10.5174,"day_change_pct":0.0219},{"nav_date":"2014-06-12","nav":10.5151,"day_change_pct":0.0323},{"nav_date":"2014-06-11","nav":10.5117,"day_change_pct":0.0171},{"nav_date":"2014-06-10","nav":10.5099,"day_change_pct":0.0143},{"nav_date":"2014-06-09","nav":10.5084,"day_change_pct":0.0686},{"nav_date":"2014-06-06","nav":10.5012,"day_change_pct":0.0276},{"nav_date":"2014-06-05","nav":10.4983,"day_change_pct":0.0257},{"nav_date":"2014-06-04","nav":10.4956,"day_change_pct":0.0734},{"nav_date":"2014-06-03","nav":10.4879,"day_change_pct":0.0401},{"nav_date":"2014-06-02","nav":10.4837,"day_change_pct":0.0773},{"nav_date":"2014-05-30","nav":10.4756,"day_change_pct":0.0334},{"nav_date":"2014-05-29","nav":10.4721,"day_change_pct":0.0325},{"nav_date":"2014-05-28","nav":10.4687,"day_change_pct":0.0162},{"nav_date":"2014-05-27","nav":10.467,"day_change_pct":0.0296},{"nav_date":"2014-05-26","nav":10.4639,"day_change_pct":0.0535},{"nav_date":"2014-05-23","nav":10.4583,"day_change_pct":0.0392},{"nav_date":"2014-05-22","nav":10.4542,"day_change_pct":0.0354},{"nav_date":"2014-05-21","nav":10.4505,"day_change_pct":0.044},{"nav_date":"2014-05-20","nav":10.4459,"day_change_pct":0.0316},{"nav_date":"2014-05-19","nav":10.4426,"day_change_pct":0.0719},{"nav_date":"2014-05-16","nav":10.4351,"day_change_pct":0.0364},{"nav_date":"2014-05-15","nav":10.4313,"day_change_pct":0.0796},{"nav_date":"2014-05-13","nav":10.423,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.4202,"day_change_pct":0.0816},{"nav_date":"2014-05-09","nav":10.4117,"day_change_pct":0.0355},{"nav_date":"2014-05-08","nav":10.408,"day_change_pct":0.0558},{"nav_date":"2014-05-07","nav":10.4022,"day_change_pct":0.025},{"nav_date":"2014-05-06","nav":10.3996,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.3967,"day_change_pct":0.076},{"nav_date":"2014-05-02","nav":10.3888,"day_change_pct":0.0588},{"nav_date":"2014-04-30","nav":10.3827,"day_change_pct":0.0212},{"nav_date":"2014-04-29","nav":10.3805,"day_change_pct":0.0173},{"nav_date":"2014-04-28","nav":10.3787,"day_change_pct":0.0742},{"nav_date":"2014-04-25","nav":10.371,"day_change_pct":0.0482},{"nav_date":"2014-04-23","nav":10.366,"day_change_pct":0.0318},{"nav_date":"2014-04-22","nav":10.3627,"day_change_pct":0.0193},{"nav_date":"2014-04-21","nav":10.3607,"day_change_pct":0.0898},{"nav_date":"2014-04-17","nav":10.3514,"day_change_pct":0.0445},{"nav_date":"2014-04-16","nav":10.3468,"day_change_pct":0.03},{"nav_date":"2014-04-15","nav":10.3437,"day_change_pct":0.089},{"nav_date":"2014-04-11","nav":10.3345,"day_change_pct":0.0407},{"nav_date":"2014-04-10","nav":10.3303,"day_change_pct":0.0184},{"nav_date":"2014-04-09","nav":10.3284,"day_change_pct":0.0165},{"nav_date":"2014-04-07","nav":10.3267,"day_change_pct":0.0659},{"nav_date":"2014-04-04","nav":10.3199,"day_change_pct":0.0204},{"nav_date":"2014-04-03","nav":10.3178,"day_change_pct":0.0058},{"nav_date":"2014-04-02","nav":10.3172,"day_change_pct":0.0669},{"nav_date":"2014-03-28","nav":10.3103,"day_change_pct":0.1447},{"nav_date":"2014-03-27","nav":10.2954,"day_change_pct":0.034},{"nav_date":"2014-03-26","nav":10.2919,"day_change_pct":-0.0146},{"nav_date":"2014-03-25","nav":10.2934,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.2935,"day_change_pct":0.1362},{"nav_date":"2014-03-21","nav":10.2795,"day_change_pct":0.1247},{"nav_date":"2014-03-20","nav":10.2667,"day_change_pct":0.0624},{"nav_date":"2014-03-19","nav":10.2603,"day_change_pct":0.0312},{"nav_date":"2014-03-18","nav":10.2571,"day_change_pct":0.1103},{"nav_date":"2014-03-14","nav":10.2458,"day_change_pct":0.0723},{"nav_date":"2014-03-13","nav":10.2384,"day_change_pct":0.0303},{"nav_date":"2014-03-12","nav":10.2353,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":10.2329,"day_change_pct":0.0763},{"nav_date":"2014-03-10","nav":10.2251,"day_change_pct":0.094},{"nav_date":"2014-03-07","nav":10.2155,"day_change_pct":0.0882},{"nav_date":"2014-03-06","nav":10.2065,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.2058,"day_change_pct":0.1423},{"nav_date":"2014-03-04","nav":10.1913,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.1918,"day_change_pct":0.0147},{"nav_date":"2014-02-28","nav":10.1903,"day_change_pct":0.0422},{"nav_date":"2014-02-26","nav":10.186,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.1831,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.1803,"day_change_pct":0.0678},{"nav_date":"2014-02-21","nav":10.1734,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1728,"day_change_pct":0.0492},{"nav_date":"2014-02-18","nav":10.1678,"day_change_pct":0.0384},{"nav_date":"2014-02-17","nav":10.1639,"day_change_pct":0.066},{"nav_date":"2014-02-14","nav":10.1572,"day_change_pct":0.0079},{"nav_date":"2014-02-13","nav":10.1564,"day_change_pct":-0.0364},{"nav_date":"2014-02-12","nav":10.1601,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1595,"day_change_pct":0.003},{"nav_date":"2014-02-10","nav":10.1592,"day_change_pct":0.0581},{"nav_date":"2014-02-07","nav":10.1533,"day_change_pct":-0.0148},{"nav_date":"2014-02-06","nav":10.1548,"day_change_pct":0.0798},{"nav_date":"2014-02-05","nav":10.1467,"day_change_pct":0.0404},{"nav_date":"2014-02-04","nav":10.1426,"day_change_pct":0.0681},{"nav_date":"2014-02-03","nav":10.1357,"day_change_pct":0.0731},{"nav_date":"2014-01-31","nav":10.1283,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.1281,"day_change_pct":-0.0207},{"nav_date":"2014-01-29","nav":10.1302,"day_change_pct":0.0168},{"nav_date":"2014-01-28","nav":10.1285,"day_change_pct":-0.1223},{"nav_date":"2014-01-27","nav":10.1409,"day_change_pct":0.0385},{"nav_date":"2014-01-24","nav":10.137,"day_change_pct":0.0039},{"nav_date":"2014-01-23","nav":10.1366,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":10.1341,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.1341,"day_change_pct":0.0869},{"nav_date":"2014-01-20","nav":10.1253,"day_change_pct":0.0682},{"nav_date":"2014-01-17","nav":10.1184,"day_change_pct":0.0148},{"nav_date":"2014-01-16","nav":10.1169,"day_change_pct":0.0297},{"nav_date":"2014-01-15","nav":10.1139,"day_change_pct":0.0445},{"nav_date":"2014-01-13","nav":10.1094,"day_change_pct":0.0951},{"nav_date":"2014-01-10","nav":10.0998,"day_change_pct":0.0366},{"nav_date":"2014-01-09","nav":10.0961,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0976,"day_change_pct":-0.0059},{"nav_date":"2014-01-07","nav":10.0982,"day_change_pct":-0.0059},{"nav_date":"2014-01-06","nav":10.0988,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.0919,"day_change_pct":0.0456},{"nav_date":"2014-01-02","nav":10.0873,"day_change_pct":0.0258},{"nav_date":"2014-01-01","nav":10.0847,"day_change_pct":0.0516},{"nav_date":"2013-12-31","nav":10.0795,"day_change_pct":0.0486},{"nav_date":"2013-12-30","nav":10.0746,"day_change_pct":0.0516},{"nav_date":"2013-12-27","nav":10.0694,"day_change_pct":0.005},{"nav_date":"2013-12-26","nav":10.0689,"day_change_pct":0.0606},{"nav_date":"2013-12-24","nav":10.0628,"day_change_pct":0.0288},{"nav_date":"2013-12-23","nav":10.0599,"day_change_pct":0.0567},{"nav_date":"2013-12-20","nav":10.0542,"day_change_pct":0.0468},{"nav_date":"2013-12-19","nav":10.0495,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.0466,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2013-12-16","nav":10.0418,"day_change_pct":0.0877},{"nav_date":"2013-12-13","nav":10.033,"day_change_pct":-0.0986},{"nav_date":"2013-12-12","nav":10.0429,"day_change_pct":0.1037},{"nav_date":"2013-12-11","nav":10.0325,"day_change_pct":0.0189},{"nav_date":"2013-12-10","nav":10.0306,"day_change_pct":0.0399},{"nav_date":"2013-12-09","nav":10.0266,"day_change_pct":-0.007},{"nav_date":"2013-12-06","nav":10.0273,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.0273,"day_change_pct":0.1238},{"nav_date":"2013-12-04","nav":10.0149,"day_change_pct":0.043},{"nav_date":"2013-12-03","nav":10.0106,"day_change_pct":-0.02},{"nav_date":"2013-12-02","nav":10.0126,"day_change_pct":null}],"total":235,"page":1,"page_size":250}