{"fund_details":{"scheme_code":125558,"scheme_name":"UTI FTIF Series XVII - I (369 DAYS) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA14X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-14.7848},{"nav_date":"2016-12-09","nav":11.735,"day_change_pct":0.0196},{"nav_date":"2016-12-08","nav":11.7327,"day_change_pct":0.0162},{"nav_date":"2016-12-07","nav":11.7308,"day_change_pct":0.0051},{"nav_date":"2016-12-06","nav":11.7302,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":11.728,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":11.7217,"day_change_pct":0.0137},{"nav_date":"2016-12-01","nav":11.7201,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":11.7181,"day_change_pct":0.0188},{"nav_date":"2016-11-29","nav":11.7159,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":11.7138,"day_change_pct":0.0495},{"nav_date":"2016-11-25","nav":11.708,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":11.706,"day_change_pct":0.0188},{"nav_date":"2016-11-23","nav":11.7038,"day_change_pct":0.0197},{"nav_date":"2016-11-22","nav":11.7015,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":11.6995,"day_change_pct":0.053},{"nav_date":"2016-11-18","nav":11.6933,"day_change_pct":0.0188},{"nav_date":"2016-11-17","nav":11.6911,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":11.689,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":11.6869,"day_change_pct":0.0728},{"nav_date":"2016-11-11","nav":11.6784,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":11.6763,"day_change_pct":0.0188},{"nav_date":"2016-11-09","nav":11.6741,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":11.672,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":11.6699,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":11.6638,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":11.6617,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":11.6596,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":11.6575,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":11.6493,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":11.6472,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":11.6452,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":11.6432,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":11.6411,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":11.635,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":11.6329,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":11.6309,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":11.6288,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":11.6268,"day_change_pct":0.0516},{"nav_date":"2016-10-14","nav":11.6208,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":11.6188,"day_change_pct":0.0517},{"nav_date":"2016-10-10","nav":11.6128,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":11.6066,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":11.6046,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":11.6025,"day_change_pct":0.0198},{"nav_date":"2016-10-04","nav":11.6002,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":11.5981,"day_change_pct":0.0569},{"nav_date":"2016-09-30","nav":11.5915,"day_change_pct":0.0276},{"nav_date":"2016-09-29","nav":11.5883,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":11.5862,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":11.5839,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":11.5817,"day_change_pct":0.057},{"nav_date":"2016-09-23","nav":11.5751,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":11.5729,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":11.5708,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":11.5688,"day_change_pct":0.0199},{"nav_date":"2016-09-19","nav":11.5665,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":11.5603,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":11.5581,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":11.5558,"day_change_pct":0.0372},{"nav_date":"2016-09-12","nav":11.5515,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":11.5452,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":11.5426,"day_change_pct":0.0217},{"nav_date":"2016-09-07","nav":11.5401,"day_change_pct":0.0243},{"nav_date":"2016-09-06","nav":11.5373,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":11.529,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":11.5268,"day_change_pct":0.0139},{"nav_date":"2016-08-31","nav":11.5252,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":11.5231,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":11.5211,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":11.5146,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":11.5126,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":11.5105,"day_change_pct":0.0209},{"nav_date":"2016-08-23","nav":11.5081,"day_change_pct":0.02},{"nav_date":"2016-08-22","nav":11.5058,"day_change_pct":0.0591},{"nav_date":"2016-08-19","nav":11.499,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":11.4968,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":11.4923,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":11.4836,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":11.4815,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":11.4793,"day_change_pct":0.0253},{"nav_date":"2016-08-09","nav":11.4764,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":11.4743,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":11.468,"day_change_pct":0.0244},{"nav_date":"2016-08-04","nav":11.4652,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":11.463,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":11.4608,"day_change_pct":0.0209},{"nav_date":"2016-08-01","nav":11.4584,"day_change_pct":0.0541},{"nav_date":"2016-07-29","nav":11.4522,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":11.4501,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":11.4479,"day_change_pct":0.0166},{"nav_date":"2016-07-26","nav":11.446,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":11.4439,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":11.4375,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":11.4349,"day_change_pct":0.0227},{"nav_date":"2016-07-20","nav":11.4323,"day_change_pct":0.0219},{"nav_date":"2016-07-19","nav":11.4298,"day_change_pct":0.0289},{"nav_date":"2016-07-18","nav":11.4265,"day_change_pct":0.0692},{"nav_date":"2016-07-15","nav":11.4186,"day_change_pct":0.0307},{"nav_date":"2016-07-14","nav":11.4151,"day_change_pct":0.0166},{"nav_date":"2016-07-13","nav":11.4132,"day_change_pct":0.0342},{"nav_date":"2016-07-12","nav":11.4093,"day_change_pct":0.0298},{"nav_date":"2016-07-11","nav":11.4059,"day_change_pct":0.0781},{"nav_date":"2016-07-08","nav":11.397,"day_change_pct":0.0342},{"nav_date":"2016-07-07","nav":11.3931,"day_change_pct":0.0465},{"nav_date":"2016-07-05","nav":11.3878,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":11.3824,"day_change_pct":0.0756},{"nav_date":"2016-07-01","nav":11.3738,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":11.3695,"day_change_pct":0.0255},{"nav_date":"2016-06-29","nav":11.3666,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":11.3643,"day_change_pct":0.0167},{"nav_date":"2016-06-27","nav":11.3624,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":11.3552,"day_change_pct":0.0132},{"nav_date":"2016-06-23","nav":11.3537,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":11.3506,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":11.3473,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":11.3451,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":11.3381,"day_change_pct":0.0168},{"nav_date":"2016-06-16","nav":11.3362,"day_change_pct":0.0265},{"nav_date":"2016-06-15","nav":11.3332,"day_change_pct":0.0353},{"nav_date":"2016-06-14","nav":11.3292,"day_change_pct":0.0071},{"nav_date":"2016-06-13","nav":11.3284,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":11.3213,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":11.3186,"day_change_pct":0.0283},{"nav_date":"2016-06-08","nav":11.3154,"day_change_pct":0.0274},{"nav_date":"2016-06-07","nav":11.3123,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":11.309,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":11.3012,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":11.2989,"day_change_pct":0.0283},{"nav_date":"2016-06-01","nav":11.2957,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":11.2932,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":11.291,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":11.2839,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":11.2815,"day_change_pct":0.016},{"nav_date":"2016-05-25","nav":11.2797,"day_change_pct":0.0284},{"nav_date":"2016-05-24","nav":11.2765,"day_change_pct":0.0089},{"nav_date":"2016-05-23","nav":11.2755,"day_change_pct":0.0648},{"nav_date":"2016-05-20","nav":11.2682,"day_change_pct":0.0222},{"nav_date":"2016-05-19","nav":11.2657,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":11.2629,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":11.2601,"day_change_pct":0.0302},{"nav_date":"2016-05-16","nav":11.2567,"day_change_pct":0.0658},{"nav_date":"2016-05-13","nav":11.2493,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":11.247,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":11.2442,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":11.2416,"day_change_pct":0.0214},{"nav_date":"2016-05-09","nav":11.2392,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":11.2317,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":11.2293,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":11.227,"day_change_pct":0.0294},{"nav_date":"2016-05-03","nav":11.2237,"day_change_pct":0.0223},{"nav_date":"2016-05-02","nav":11.2212,"day_change_pct":0.0517},{"nav_date":"2016-04-29","nav":11.2154,"day_change_pct":0.0018},{"nav_date":"2016-04-28","nav":11.2152,"day_change_pct":0.0071},{"nav_date":"2016-04-27","nav":11.2144,"day_change_pct":0.0187},{"nav_date":"2016-04-26","nav":11.2123,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":11.2103,"day_change_pct":0.0589},{"nav_date":"2016-04-22","nav":11.2037,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":11.2014,"day_change_pct":0.0143},{"nav_date":"2016-04-20","nav":11.1998,"day_change_pct":0.05},{"nav_date":"2016-04-18","nav":11.1942,"day_change_pct":0.1127},{"nav_date":"2016-04-13","nav":11.1816,"day_change_pct":0.0224},{"nav_date":"2016-04-12","nav":11.1791,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":11.1763,"day_change_pct":0.0788},{"nav_date":"2016-04-07","nav":11.1675,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":11.1635,"day_change_pct":0.0179},{"nav_date":"2016-04-05","nav":11.1615,"day_change_pct":0.0699},{"nav_date":"2016-04-04","nav":11.1537,"day_change_pct":0.1455},{"nav_date":"2016-03-31","nav":11.1375,"day_change_pct":0.2313},{"nav_date":"2016-03-30","nav":11.1118,"day_change_pct":0.0748},{"nav_date":"2016-03-29","nav":11.1035,"day_change_pct":0.0216},{"nav_date":"2016-03-28","nav":11.1011,"day_change_pct":0.0694},{"nav_date":"2016-03-23","nav":11.0934,"day_change_pct":-0.0153},{"nav_date":"2016-03-22","nav":11.0951,"day_change_pct":0.0054},{"nav_date":"2016-03-21","nav":11.0945,"day_change_pct":0.0839},{"nav_date":"2016-03-18","nav":11.0852,"day_change_pct":0.0298},{"nav_date":"2016-03-17","nav":11.0819,"day_change_pct":0.0361},{"nav_date":"2016-03-16","nav":11.0779,"day_change_pct":0.0289},{"nav_date":"2016-03-15","nav":11.0747,"day_change_pct":0.0723},{"nav_date":"2016-03-14","nav":11.0667,"day_change_pct":0.1185},{"nav_date":"2016-03-11","nav":11.0536,"day_change_pct":0.0389},{"nav_date":"2016-03-10","nav":11.0493,"day_change_pct":-0.0036},{"nav_date":"2016-03-09","nav":11.0497,"day_change_pct":0.0027},{"nav_date":"2016-03-08","nav":11.0494,"day_change_pct":0.0797},{"nav_date":"2016-03-04","nav":11.0406,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":11.0396,"day_change_pct":0.0335},{"nav_date":"2016-03-02","nav":11.0359,"day_change_pct":0.0471},{"nav_date":"2016-03-01","nav":11.0307,"day_change_pct":0.0581},{"nav_date":"2016-02-29","nav":11.0243,"day_change_pct":0.1117},{"nav_date":"2016-02-26","nav":11.012,"day_change_pct":-0.0036},{"nav_date":"2016-02-25","nav":11.0124,"day_change_pct":-0.0054},{"nav_date":"2016-02-24","nav":11.013,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":11.012,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.012,"day_change_pct":0.0818},{"nav_date":"2016-02-18","nav":11.003,"day_change_pct":-0.0245},{"nav_date":"2016-02-17","nav":11.0057,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":11.0046,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":11.0021,"day_change_pct":0.0719},{"nav_date":"2016-02-12","nav":10.9942,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":10.992,"day_change_pct":0.0364},{"nav_date":"2016-02-10","nav":10.988,"day_change_pct":0.0164},{"nav_date":"2016-02-09","nav":10.9862,"day_change_pct":0.0046},{"nav_date":"2016-02-08","nav":10.9857,"day_change_pct":0.0847},{"nav_date":"2016-02-05","nav":10.9764,"day_change_pct":0.0501},{"nav_date":"2016-02-04","nav":10.9709,"day_change_pct":0.0182},{"nav_date":"2016-02-03","nav":10.9689,"day_change_pct":-0.0036},{"nav_date":"2016-02-02","nav":10.9693,"day_change_pct":-0.0073},{"nav_date":"2016-02-01","nav":10.9701,"day_change_pct":0.0374},{"nav_date":"2016-01-29","nav":10.966,"day_change_pct":0.0018},{"nav_date":"2016-01-28","nav":10.9658,"day_change_pct":-0.0283},{"nav_date":"2016-01-27","nav":10.9689,"day_change_pct":0.0429},{"nav_date":"2016-01-25","nav":10.9642,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":10.9572,"day_change_pct":0.0265},{"nav_date":"2016-01-21","nav":10.9543,"day_change_pct":0.0155},{"nav_date":"2016-01-20","nav":10.9526,"day_change_pct":-0.0228},{"nav_date":"2016-01-19","nav":10.9551,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":10.9541,"day_change_pct":0.0347},{"nav_date":"2016-01-15","nav":10.9503,"day_change_pct":0.0119},{"nav_date":"2016-01-14","nav":10.949,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":10.9491,"day_change_pct":0.0311},{"nav_date":"2016-01-12","nav":10.9457,"day_change_pct":-0.0192},{"nav_date":"2016-01-11","nav":10.9478,"day_change_pct":0.0695},{"nav_date":"2016-01-08","nav":10.9402,"day_change_pct":0.0119},{"nav_date":"2016-01-07","nav":10.9389,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":10.937,"day_change_pct":0.0503},{"nav_date":"2016-01-05","nav":10.9315,"day_change_pct":0.0284},{"nav_date":"2016-01-04","nav":10.9284,"day_change_pct":0.0778},{"nav_date":"2016-01-01","nav":10.9199,"day_change_pct":0.0302},{"nav_date":"2015-12-31","nav":10.9166,"day_change_pct":0.0403},{"nav_date":"2015-12-30","nav":10.9122,"day_change_pct":0.0247},{"nav_date":"2015-12-29","nav":10.9095,"day_change_pct":0.0312},{"nav_date":"2015-12-28","nav":10.9061,"day_change_pct":0.101},{"nav_date":"2015-12-23","nav":10.8951,"day_change_pct":0.0101},{"nav_date":"2015-12-22","nav":10.894,"day_change_pct":0.0064},{"nav_date":"2015-12-21","nav":10.8933,"day_change_pct":0.068},{"nav_date":"2015-12-18","nav":10.8859,"day_change_pct":0.0193},{"nav_date":"2015-12-17","nav":10.8838,"day_change_pct":0.0239},{"nav_date":"2015-12-16","nav":10.8812,"day_change_pct":0.0165},{"nav_date":"2015-12-15","nav":10.8794,"day_change_pct":0.0083},{"nav_date":"2015-12-14","nav":10.8785,"day_change_pct":0.0193},{"nav_date":"2015-12-11","nav":10.8764,"day_change_pct":-0.0175},{"nav_date":"2015-12-10","nav":10.8783,"day_change_pct":-0.0312},{"nav_date":"2015-12-09","nav":10.8817,"day_change_pct":0.0064},{"nav_date":"2015-12-08","nav":10.881,"day_change_pct":0.0083},{"nav_date":"2015-12-07","nav":10.8801,"day_change_pct":0.0625},{"nav_date":"2015-12-04","nav":10.8733,"day_change_pct":0.0046},{"nav_date":"2015-12-03","nav":10.8728,"day_change_pct":0.0221},{"nav_date":"2015-12-02","nav":10.8704,"day_change_pct":0.0258},{"nav_date":"2015-12-01","nav":10.8676,"day_change_pct":0.0092},{"nav_date":"2015-11-30","nav":10.8666,"day_change_pct":0.0506}],"total":725,"page":1,"page_size":250}