{"fund_details":{"scheme_code":125556,"scheme_name":"UTI FTIF Series XVII - I (369 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA10X1","isin_reinvest":"INF789FA11X9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-1.4128},{"nav_date":"2016-12-09","nav":10.1433,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":10.1413,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":10.1397,"day_change_pct":0.0049},{"nav_date":"2016-12-06","nav":10.1392,"day_change_pct":0.0187},{"nav_date":"2016-12-05","nav":10.1373,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":10.132,"day_change_pct":0.0138},{"nav_date":"2016-12-01","nav":10.1306,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":10.1288,"day_change_pct":0.0178},{"nav_date":"2016-11-29","nav":10.127,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.1252,"day_change_pct":0.0494},{"nav_date":"2016-11-25","nav":10.1202,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.1185,"day_change_pct":0.0188},{"nav_date":"2016-11-23","nav":10.1166,"day_change_pct":0.0198},{"nav_date":"2016-11-22","nav":10.1146,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":10.1129,"day_change_pct":0.0534},{"nav_date":"2016-11-18","nav":10.1075,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.1057,"day_change_pct":0.0188},{"nav_date":"2016-11-16","nav":10.1038,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":10.102,"day_change_pct":0.0723},{"nav_date":"2016-11-11","nav":10.0947,"day_change_pct":0.0188},{"nav_date":"2016-11-10","nav":10.0928,"day_change_pct":0.0178},{"nav_date":"2016-11-09","nav":10.091,"day_change_pct":0.0188},{"nav_date":"2016-11-08","nav":10.0891,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.0874,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":10.082,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0803,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":10.0785,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.0767,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":10.0696,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0678,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.0661,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":10.0643,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":10.0625,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":10.0572,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0555,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":10.0537,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.0519,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0502,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":10.045,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0433,"day_change_pct":0.0528},{"nav_date":"2016-10-10","nav":10.038,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":10.0327,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":10.0309,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2016-10-04","nav":10.0272,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":10.0254,"day_change_pct":0.0569},{"nav_date":"2016-09-30","nav":10.0197,"day_change_pct":0.027},{"nav_date":"2016-09-29","nav":10.017,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":10.0151,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":10.0131,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":10.0112,"day_change_pct":0.057},{"nav_date":"2016-09-23","nav":10.0055,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":10.0036,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":10.0019,"day_change_pct":-1.9085},{"nav_date":"2016-09-20","nav":10.1965,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":10.1946,"day_change_pct":0.055},{"nav_date":"2016-09-16","nav":10.189,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1871,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":10.1851,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":10.1813,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":10.1757,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":10.1734,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":10.1713,"day_change_pct":0.0246},{"nav_date":"2016-09-06","nav":10.1688,"day_change_pct":0.0718},{"nav_date":"2016-09-02","nav":10.1615,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":10.1596,"day_change_pct":0.0138},{"nav_date":"2016-08-31","nav":10.1582,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":10.1564,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":10.1547,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":10.1489,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":10.1472,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":10.1453,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.1412,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":10.1353,"day_change_pct":0.0197},{"nav_date":"2016-08-18","nav":10.1333,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":10.1294,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":10.1217,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.1199,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":10.118,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":10.1154,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":10.1136,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":10.1055,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":10.1036,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.1017,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":10.0996,"day_change_pct":0.0535},{"nav_date":"2016-07-29","nav":10.0942,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.0923,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":10.0904,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":10.0887,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":10.0869,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":10.0767,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":10.0746,"day_change_pct":0.0298},{"nav_date":"2016-07-18","nav":10.0716,"day_change_pct":0.0686},{"nav_date":"2016-07-15","nav":10.0647,"day_change_pct":0.0308},{"nav_date":"2016-07-14","nav":10.0616,"day_change_pct":0.0159},{"nav_date":"2016-07-13","nav":10.06,"day_change_pct":0.0338},{"nav_date":"2016-07-12","nav":10.0566,"day_change_pct":0.0308},{"nav_date":"2016-07-11","nav":10.0535,"day_change_pct":0.0776},{"nav_date":"2016-07-08","nav":10.0457,"day_change_pct":0.0339},{"nav_date":"2016-07-07","nav":10.0423,"day_change_pct":0.0468},{"nav_date":"2016-07-05","nav":10.0376,"day_change_pct":0.0468},{"nav_date":"2016-07-04","nav":10.0329,"day_change_pct":0.0758},{"nav_date":"2016-07-01","nav":10.0253,"day_change_pct":0.0379},{"nav_date":"2016-06-30","nav":10.0215,"day_change_pct":0.025},{"nav_date":"2016-06-29","nav":10.019,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.017,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":10.0153,"day_change_pct":0.0629},{"nav_date":"2016-06-24","nav":10.009,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":10.0076,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":10.0049,"day_change_pct":0.029},{"nav_date":"2016-06-21","nav":10.002,"day_change_pct":-2.1915},{"nav_date":"2016-06-20","nav":10.2261,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":10.2198,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":10.218,"day_change_pct":0.0264},{"nav_date":"2016-06-15","nav":10.2153,"day_change_pct":0.0353},{"nav_date":"2016-06-14","nav":10.2117,"day_change_pct":0.0069},{"nav_date":"2016-06-13","nav":10.211,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":10.2022,"day_change_pct":0.0294},{"nav_date":"2016-06-08","nav":10.1992,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.1965,"day_change_pct":0.0294},{"nav_date":"2016-06-06","nav":10.1935,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":10.1864,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":10.1844,"day_change_pct":0.0295},{"nav_date":"2016-06-01","nav":10.1814,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1792,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":10.1772,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":10.1708,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1687,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":10.167,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":10.1641,"day_change_pct":0.0089},{"nav_date":"2016-05-23","nav":10.1632,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.1567,"day_change_pct":0.0236},{"nav_date":"2016-05-19","nav":10.1543,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":10.1519,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":10.1493,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":10.1463,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":10.1395,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2016-05-09","nav":10.1304,"day_change_pct":0.0662},{"nav_date":"2016-05-06","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1194,"day_change_pct":0.0297},{"nav_date":"2016-05-03","nav":10.1164,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1141,"day_change_pct":0.0514},{"nav_date":"2016-04-29","nav":10.1089,"day_change_pct":0.002},{"nav_date":"2016-04-28","nav":10.1087,"day_change_pct":0.0069},{"nav_date":"2016-04-27","nav":10.108,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":10.1061,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":10.1043,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":10.0983,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0962,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.0948,"day_change_pct":0.0496},{"nav_date":"2016-04-18","nav":10.0898,"day_change_pct":0.1131},{"nav_date":"2016-04-13","nav":10.0784,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":10.0761,"day_change_pct":0.0248},{"nav_date":"2016-04-11","nav":10.0736,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":10.0657,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":10.0621,"day_change_pct":0.0179},{"nav_date":"2016-04-05","nav":10.0603,"day_change_pct":0.0696},{"nav_date":"2016-04-04","nav":10.0533,"day_change_pct":0.1454},{"nav_date":"2016-03-31","nav":10.0387,"day_change_pct":0.2316},{"nav_date":"2016-03-30","nav":10.0155,"day_change_pct":0.0739},{"nav_date":"2016-03-29","nav":10.0081,"day_change_pct":0.022},{"nav_date":"2016-03-28","nav":10.0059,"day_change_pct":0.07},{"nav_date":"2016-03-23","nav":9.9989,"day_change_pct":-0.016},{"nav_date":"2016-03-22","nav":10.0005,"day_change_pct":-1.8038},{"nav_date":"2016-03-21","nav":10.1842,"day_change_pct":0.0845},{"nav_date":"2016-03-18","nav":10.1756,"day_change_pct":0.0295},{"nav_date":"2016-03-17","nav":10.1726,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":10.1689,"day_change_pct":0.0285},{"nav_date":"2016-03-15","nav":10.166,"day_change_pct":0.0719},{"nav_date":"2016-03-14","nav":10.1587,"day_change_pct":0.1193},{"nav_date":"2016-03-11","nav":10.1466,"day_change_pct":0.0385},{"nav_date":"2016-03-10","nav":10.1427,"day_change_pct":-0.003},{"nav_date":"2016-03-09","nav":10.143,"day_change_pct":0.002},{"nav_date":"2016-03-08","nav":10.1428,"day_change_pct":0.0789},{"nav_date":"2016-03-04","nav":10.1348,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":10.1338,"day_change_pct":0.0336},{"nav_date":"2016-03-02","nav":10.1304,"day_change_pct":0.0474},{"nav_date":"2016-03-01","nav":10.1256,"day_change_pct":0.0573},{"nav_date":"2016-02-29","nav":10.1198,"day_change_pct":0.1118},{"nav_date":"2016-02-26","nav":10.1085,"day_change_pct":-0.004},{"nav_date":"2016-02-25","nav":10.1089,"day_change_pct":-0.0049},{"nav_date":"2016-02-24","nav":10.1094,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":10.1085,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":10.1085,"day_change_pct":0.0822},{"nav_date":"2016-02-18","nav":10.1002,"day_change_pct":-0.0257},{"nav_date":"2016-02-17","nav":10.1028,"day_change_pct":0.0099},{"nav_date":"2016-02-16","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":10.0995,"day_change_pct":0.0723},{"nav_date":"2016-02-12","nav":10.0922,"day_change_pct":0.0198},{"nav_date":"2016-02-11","nav":10.0902,"day_change_pct":0.0367},{"nav_date":"2016-02-10","nav":10.0865,"day_change_pct":0.0159},{"nav_date":"2016-02-09","nav":10.0849,"day_change_pct":0.005},{"nav_date":"2016-02-08","nav":10.0844,"day_change_pct":0.0844},{"nav_date":"2016-02-05","nav":10.0759,"day_change_pct":0.0506},{"nav_date":"2016-02-04","nav":10.0708,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":10.069,"day_change_pct":-0.004},{"nav_date":"2016-02-02","nav":10.0694,"day_change_pct":-0.007},{"nav_date":"2016-02-01","nav":10.0701,"day_change_pct":0.0377},{"nav_date":"2016-01-29","nav":10.0663,"day_change_pct":0.001},{"nav_date":"2016-01-28","nav":10.0662,"day_change_pct":-0.0278},{"nav_date":"2016-01-27","nav":10.069,"day_change_pct":0.0427},{"nav_date":"2016-01-25","nav":10.0647,"day_change_pct":0.0636},{"nav_date":"2016-01-22","nav":10.0583,"day_change_pct":0.0269},{"nav_date":"2016-01-21","nav":10.0556,"day_change_pct":0.0149},{"nav_date":"2016-01-20","nav":10.0541,"day_change_pct":-0.0229},{"nav_date":"2016-01-19","nav":10.0564,"day_change_pct":0.009},{"nav_date":"2016-01-18","nav":10.0555,"day_change_pct":0.0348},{"nav_date":"2016-01-15","nav":10.052,"day_change_pct":0.0109},{"nav_date":"2016-01-14","nav":10.0509,"day_change_pct":-0.001},{"nav_date":"2016-01-13","nav":10.051,"day_change_pct":0.0309},{"nav_date":"2016-01-12","nav":10.0479,"day_change_pct":-0.0199},{"nav_date":"2016-01-11","nav":10.0499,"day_change_pct":0.0697},{"nav_date":"2016-01-08","nav":10.0429,"day_change_pct":0.011},{"nav_date":"2016-01-07","nav":10.0418,"day_change_pct":0.0179},{"nav_date":"2016-01-06","nav":10.04,"day_change_pct":0.0498},{"nav_date":"2016-01-05","nav":10.035,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":10.0321,"day_change_pct":0.0768},{"nav_date":"2016-01-01","nav":10.0244,"day_change_pct":0.0299},{"nav_date":"2015-12-31","nav":10.0214,"day_change_pct":0.0409},{"nav_date":"2015-12-30","nav":10.0173,"day_change_pct":0.024},{"nav_date":"2015-12-29","nav":10.0149,"day_change_pct":0.031},{"nav_date":"2015-12-28","nav":10.0118,"day_change_pct":0.101},{"nav_date":"2015-12-23","nav":10.0017,"day_change_pct":0.01},{"nav_date":"2015-12-22","nav":10.0007,"day_change_pct":-1.9731},{"nav_date":"2015-12-21","nav":10.202,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":10.1951,"day_change_pct":0.0186},{"nav_date":"2015-12-17","nav":10.1932,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":10.1908,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":10.189,"day_change_pct":0.0069},{"nav_date":"2015-12-14","nav":10.1883,"day_change_pct":0.0196},{"nav_date":"2015-12-11","nav":10.1863,"day_change_pct":-0.0177},{"nav_date":"2015-12-10","nav":10.1881,"day_change_pct":-0.0314},{"nav_date":"2015-12-09","nav":10.1913,"day_change_pct":0.0069},{"nav_date":"2015-12-08","nav":10.1906,"day_change_pct":0.0079},{"nav_date":"2015-12-07","nav":10.1898,"day_change_pct":0.0619},{"nav_date":"2015-12-04","nav":10.1835,"day_change_pct":0.0059},{"nav_date":"2015-12-03","nav":10.1829,"day_change_pct":0.0216},{"nav_date":"2015-12-02","nav":10.1807,"day_change_pct":0.0255},{"nav_date":"2015-12-01","nav":10.1781,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":10.1771,"day_change_pct":0.0501}],"total":725,"page":1,"page_size":250}