{"fund_details":{"scheme_code":125555,"scheme_name":"UTI FTIF Series XVII - I (369 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA18X4","isin_reinvest":"INF789FA19X2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-1.4341},{"nav_date":"2016-12-09","nav":10.1455,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":10.1435,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":10.1418,"day_change_pct":0.0049},{"nav_date":"2016-12-06","nav":10.1413,"day_change_pct":0.0187},{"nav_date":"2016-12-05","nav":10.1394,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":10.1339,"day_change_pct":0.0128},{"nav_date":"2016-12-01","nav":10.1326,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":10.1308,"day_change_pct":0.0188},{"nav_date":"2016-11-29","nav":10.1289,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.1271,"day_change_pct":0.0504},{"nav_date":"2016-11-25","nav":10.122,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.1203,"day_change_pct":0.0188},{"nav_date":"2016-11-23","nav":10.1184,"day_change_pct":0.0208},{"nav_date":"2016-11-22","nav":10.1163,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":10.1145,"day_change_pct":0.0534},{"nav_date":"2016-11-18","nav":10.1091,"day_change_pct":0.0188},{"nav_date":"2016-11-17","nav":10.1072,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.1054,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":10.1035,"day_change_pct":0.0743},{"nav_date":"2016-11-11","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2016-11-10","nav":10.0941,"day_change_pct":0.0178},{"nav_date":"2016-11-09","nav":10.0923,"day_change_pct":0.0188},{"nav_date":"2016-11-08","nav":10.0904,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.0886,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":10.0832,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":10.0814,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":10.0796,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.0778,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":10.0705,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0688,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":10.067,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":10.0652,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":10.0634,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":10.058,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":10.0562,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":10.0544,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.0526,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":10.0508,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":10.0456,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0438,"day_change_pct":0.0528},{"nav_date":"2016-10-10","nav":10.0385,"day_change_pct":0.0538},{"nav_date":"2016-10-07","nav":10.0331,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":10.0313,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":10.0295,"day_change_pct":0.0199},{"nav_date":"2016-10-04","nav":10.0275,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":10.0257,"day_change_pct":0.0579},{"nav_date":"2016-09-30","nav":10.0199,"day_change_pct":0.027},{"nav_date":"2016-09-29","nav":10.0172,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":10.0153,"day_change_pct":0.021},{"nav_date":"2016-09-27","nav":10.0132,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":10.0113,"day_change_pct":0.057},{"nav_date":"2016-09-23","nav":10.0056,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":10.0019,"day_change_pct":-1.9335},{"nav_date":"2016-09-20","nav":10.1991,"day_change_pct":0.0196},{"nav_date":"2016-09-19","nav":10.1971,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":10.1915,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":10.1895,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":10.1875,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":10.1836,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":10.1757,"day_change_pct":0.0216},{"nav_date":"2016-09-07","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2016-09-06","nav":10.171,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":10.1636,"day_change_pct":0.0197},{"nav_date":"2016-09-01","nav":10.1616,"day_change_pct":0.0128},{"nav_date":"2016-08-31","nav":10.1603,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1584,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":10.1567,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":10.1508,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":10.1491,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":10.1472,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":10.1451,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.143,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":10.137,"day_change_pct":0.0197},{"nav_date":"2016-08-18","nav":10.135,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":10.131,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":10.1232,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.1214,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":10.1194,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":10.1168,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":10.115,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":10.1093,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":10.1068,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":10.1049,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":10.1029,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":10.1008,"day_change_pct":0.0545},{"nav_date":"2016-07-29","nav":10.0953,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.0934,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":10.0914,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":10.0898,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":10.0879,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":10.0822,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":10.0799,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":10.0776,"day_change_pct":0.0218},{"nav_date":"2016-07-19","nav":10.0754,"day_change_pct":0.0298},{"nav_date":"2016-07-18","nav":10.0724,"day_change_pct":0.0695},{"nav_date":"2016-07-15","nav":10.0654,"day_change_pct":0.0318},{"nav_date":"2016-07-14","nav":10.0622,"day_change_pct":0.0159},{"nav_date":"2016-07-13","nav":10.0606,"day_change_pct":0.0338},{"nav_date":"2016-07-12","nav":10.0572,"day_change_pct":0.0308},{"nav_date":"2016-07-11","nav":10.0541,"day_change_pct":0.0786},{"nav_date":"2016-07-08","nav":10.0462,"day_change_pct":0.0349},{"nav_date":"2016-07-07","nav":10.0427,"day_change_pct":0.0468},{"nav_date":"2016-07-05","nav":10.038,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":10.0332,"day_change_pct":0.0768},{"nav_date":"2016-07-01","nav":10.0255,"day_change_pct":0.0369},{"nav_date":"2016-06-30","nav":10.0218,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":10.0192,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.0172,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":10.0155,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":10.0091,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":10.0077,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":10.005,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":10.002,"day_change_pct":-2.2154},{"nav_date":"2016-06-20","nav":10.2286,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":10.2222,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":10.2205,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":10.2177,"day_change_pct":0.0362},{"nav_date":"2016-06-14","nav":10.214,"day_change_pct":0.0069},{"nav_date":"2016-06-13","nav":10.2133,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":10.2068,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":10.2044,"day_change_pct":0.0294},{"nav_date":"2016-06-08","nav":10.2014,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":10.1986,"day_change_pct":0.0294},{"nav_date":"2016-06-06","nav":10.1956,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1864,"day_change_pct":0.0295},{"nav_date":"2016-06-01","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1811,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":10.1791,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":10.1726,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":10.1705,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":10.1688,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":10.1658,"day_change_pct":0.0089},{"nav_date":"2016-05-23","nav":10.1649,"day_change_pct":0.065},{"nav_date":"2016-05-20","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2016-05-19","nav":10.1559,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":10.1535,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.1508,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":10.1478,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":10.141,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1389,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":10.134,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":10.1317,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":10.1227,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":10.1206,"day_change_pct":0.0297},{"nav_date":"2016-05-03","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1153,"day_change_pct":0.0524},{"nav_date":"2016-04-29","nav":10.11,"day_change_pct":0.003},{"nav_date":"2016-04-28","nav":10.1097,"day_change_pct":0.0069},{"nav_date":"2016-04-27","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":10.1071,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":10.1053,"day_change_pct":0.0604},{"nav_date":"2016-04-22","nav":10.0992,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0971,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":10.0956,"day_change_pct":0.0505},{"nav_date":"2016-04-18","nav":10.0905,"day_change_pct":0.1141},{"nav_date":"2016-04-13","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":10.0767,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0741,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":10.0662,"day_change_pct":0.0368},{"nav_date":"2016-04-06","nav":10.0625,"day_change_pct":0.0179},{"nav_date":"2016-04-05","nav":10.0607,"day_change_pct":0.0706},{"nav_date":"2016-04-04","nav":10.0536,"day_change_pct":0.1464},{"nav_date":"2016-03-31","nav":10.0389,"day_change_pct":0.2316},{"nav_date":"2016-03-30","nav":10.0157,"day_change_pct":0.0739},{"nav_date":"2016-03-29","nav":10.0083,"day_change_pct":0.022},{"nav_date":"2016-03-28","nav":10.0061,"day_change_pct":0.071},{"nav_date":"2016-03-23","nav":9.999,"day_change_pct":-0.015},{"nav_date":"2016-03-22","nav":10.0005,"day_change_pct":-1.8259},{"nav_date":"2016-03-21","nav":10.1865,"day_change_pct":0.0845},{"nav_date":"2016-03-18","nav":10.1779,"day_change_pct":0.0305},{"nav_date":"2016-03-17","nav":10.1748,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":10.1711,"day_change_pct":0.0285},{"nav_date":"2016-03-15","nav":10.1682,"day_change_pct":0.0728},{"nav_date":"2016-03-14","nav":10.1608,"day_change_pct":0.1192},{"nav_date":"2016-03-11","nav":10.1487,"day_change_pct":0.0394},{"nav_date":"2016-03-10","nav":10.1447,"day_change_pct":-0.003},{"nav_date":"2016-03-09","nav":10.145,"day_change_pct":0.002},{"nav_date":"2016-03-08","nav":10.1448,"day_change_pct":0.0809},{"nav_date":"2016-03-04","nav":10.1366,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":10.1356,"day_change_pct":0.0336},{"nav_date":"2016-03-02","nav":10.1322,"day_change_pct":0.0474},{"nav_date":"2016-03-01","nav":10.1274,"day_change_pct":0.0573},{"nav_date":"2016-02-29","nav":10.1216,"day_change_pct":0.1137},{"nav_date":"2016-02-26","nav":10.1101,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":10.1106,"day_change_pct":-0.0049},{"nav_date":"2016-02-24","nav":10.1111,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":10.1101,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":10.1101,"day_change_pct":0.0832},{"nav_date":"2016-02-18","nav":10.1017,"day_change_pct":-0.0247},{"nav_date":"2016-02-17","nav":10.1042,"day_change_pct":0.0099},{"nav_date":"2016-02-16","nav":10.1032,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":10.1009,"day_change_pct":0.0733},{"nav_date":"2016-02-12","nav":10.0935,"day_change_pct":0.0208},{"nav_date":"2016-02-11","nav":10.0914,"day_change_pct":0.0367},{"nav_date":"2016-02-10","nav":10.0877,"day_change_pct":0.0159},{"nav_date":"2016-02-09","nav":10.0861,"day_change_pct":0.005},{"nav_date":"2016-02-08","nav":10.0856,"day_change_pct":0.0853},{"nav_date":"2016-02-05","nav":10.077,"day_change_pct":0.0506},{"nav_date":"2016-02-04","nav":10.0719,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":10.0701,"day_change_pct":-0.003},{"nav_date":"2016-02-02","nav":10.0704,"day_change_pct":-0.007},{"nav_date":"2016-02-01","nav":10.0711,"day_change_pct":0.0377},{"nav_date":"2016-01-29","nav":10.0673,"day_change_pct":0.002},{"nav_date":"2016-01-28","nav":10.0671,"day_change_pct":-0.0278},{"nav_date":"2016-01-27","nav":10.0699,"day_change_pct":0.0437},{"nav_date":"2016-01-25","nav":10.0655,"day_change_pct":0.0646},{"nav_date":"2016-01-22","nav":10.059,"day_change_pct":0.0268},{"nav_date":"2016-01-21","nav":10.0563,"day_change_pct":0.0149},{"nav_date":"2016-01-20","nav":10.0548,"day_change_pct":-0.0229},{"nav_date":"2016-01-19","nav":10.0571,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":10.0561,"day_change_pct":0.0348},{"nav_date":"2016-01-15","nav":10.0526,"day_change_pct":0.0119},{"nav_date":"2016-01-14","nav":10.0514,"day_change_pct":-0.001},{"nav_date":"2016-01-13","nav":10.0515,"day_change_pct":0.0318},{"nav_date":"2016-01-12","nav":10.0483,"day_change_pct":-0.0199},{"nav_date":"2016-01-11","nav":10.0503,"day_change_pct":0.0707},{"nav_date":"2016-01-08","nav":10.0432,"day_change_pct":0.011},{"nav_date":"2016-01-07","nav":10.0421,"day_change_pct":0.0179},{"nav_date":"2016-01-06","nav":10.0403,"day_change_pct":0.0508},{"nav_date":"2016-01-05","nav":10.0352,"day_change_pct":0.0279},{"nav_date":"2016-01-04","nav":10.0324,"day_change_pct":0.0778},{"nav_date":"2016-01-01","nav":10.0246,"day_change_pct":0.0309},{"nav_date":"2015-12-31","nav":10.0215,"day_change_pct":0.0399},{"nav_date":"2015-12-30","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2015-12-29","nav":10.0151,"day_change_pct":0.032},{"nav_date":"2015-12-28","nav":10.0119,"day_change_pct":0.102},{"nav_date":"2015-12-23","nav":10.0017,"day_change_pct":0.01},{"nav_date":"2015-12-22","nav":10.0007,"day_change_pct":-1.9991},{"nav_date":"2015-12-21","nav":10.2047,"day_change_pct":0.0686},{"nav_date":"2015-12-18","nav":10.1977,"day_change_pct":0.0196},{"nav_date":"2015-12-17","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":10.1933,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":10.1915,"day_change_pct":0.0079},{"nav_date":"2015-12-14","nav":10.1907,"day_change_pct":0.0196},{"nav_date":"2015-12-11","nav":10.1887,"day_change_pct":-0.0167},{"nav_date":"2015-12-10","nav":10.1904,"day_change_pct":-0.0314},{"nav_date":"2015-12-09","nav":10.1936,"day_change_pct":0.0078},{"nav_date":"2015-12-08","nav":10.1928,"day_change_pct":0.0069},{"nav_date":"2015-12-07","nav":10.1921,"day_change_pct":0.0638},{"nav_date":"2015-12-04","nav":10.1856,"day_change_pct":0.0049},{"nav_date":"2015-12-03","nav":10.1851,"day_change_pct":0.0226},{"nav_date":"2015-12-02","nav":10.1828,"day_change_pct":0.0265},{"nav_date":"2015-12-01","nav":10.1801,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":10.1791,"day_change_pct":0.0511}],"total":725,"page":1,"page_size":250}