{"fund_details":{"scheme_code":125554,"scheme_name":"UTI FTIF Series XVII - I (369 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA15Y8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.8835,"day_change_pct":0.0676},{"nav_date":"2016-12-09","nav":12.8748,"day_change_pct":0.0194},{"nav_date":"2016-12-08","nav":12.8723,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":12.8701,"day_change_pct":0.0054},{"nav_date":"2016-12-06","nav":12.8694,"day_change_pct":0.0187},{"nav_date":"2016-12-05","nav":12.867,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":12.8601,"day_change_pct":0.0132},{"nav_date":"2016-12-01","nav":12.8584,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":12.8561,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":12.8538,"day_change_pct":0.0187},{"nav_date":"2016-11-28","nav":12.8514,"day_change_pct":0.0498},{"nav_date":"2016-11-25","nav":12.845,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.8428,"day_change_pct":0.0187},{"nav_date":"2016-11-23","nav":12.8404,"day_change_pct":0.0203},{"nav_date":"2016-11-22","nav":12.8378,"day_change_pct":0.0179},{"nav_date":"2016-11-21","nav":12.8355,"day_change_pct":0.0538},{"nav_date":"2016-11-18","nav":12.8286,"day_change_pct":0.0187},{"nav_date":"2016-11-17","nav":12.8262,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8239,"day_change_pct":0.0187},{"nav_date":"2016-11-15","nav":12.8215,"day_change_pct":0.0734},{"nav_date":"2016-11-11","nav":12.8121,"day_change_pct":0.0187},{"nav_date":"2016-11-10","nav":12.8097,"day_change_pct":0.0187},{"nav_date":"2016-11-09","nav":12.8073,"day_change_pct":0.0187},{"nav_date":"2016-11-08","nav":12.8049,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.8027,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.7958,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7935,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7912,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7889,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.7797,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.7775,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.7752,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.773,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7707,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.7638,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":12.7616,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7593,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.757,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7547,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":12.7481,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.7458,"day_change_pct":0.0526},{"nav_date":"2016-10-10","nav":12.7391,"day_change_pct":0.0542},{"nav_date":"2016-10-07","nav":12.7322,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.7299,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.7277,"day_change_pct":0.0204},{"nav_date":"2016-10-04","nav":12.7251,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.7228,"day_change_pct":0.0582},{"nav_date":"2016-09-30","nav":12.7154,"day_change_pct":0.0267},{"nav_date":"2016-09-29","nav":12.712,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":12.7096,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":12.707,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.7046,"day_change_pct":0.0583},{"nav_date":"2016-09-23","nav":12.6972,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.6948,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.6925,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.6902,"day_change_pct":0.0197},{"nav_date":"2016-09-19","nav":12.6877,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":12.6807,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.6783,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.6758,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.6709,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":12.6639,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":12.661,"day_change_pct":0.0213},{"nav_date":"2016-09-07","nav":12.6583,"day_change_pct":0.0245},{"nav_date":"2016-09-06","nav":12.6552,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":12.646,"day_change_pct":0.0198},{"nav_date":"2016-09-01","nav":12.6435,"day_change_pct":0.0134},{"nav_date":"2016-08-31","nav":12.6418,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6395,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.6374,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":12.6301,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.6279,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6255,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.6229,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":12.6204,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":12.6129,"day_change_pct":0.0198},{"nav_date":"2016-08-18","nav":12.6104,"day_change_pct":0.0397},{"nav_date":"2016-08-16","nav":12.6054,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":12.5957,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5935,"day_change_pct":0.0199},{"nav_date":"2016-08-10","nav":12.591,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.5878,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5855,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":12.5784,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":12.5753,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":12.5729,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.5705,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.5678,"day_change_pct":0.0541},{"nav_date":"2016-07-29","nav":12.561,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5586,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.5562,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.5541,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5518,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":12.5447,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.5419,"day_change_pct":0.0231},{"nav_date":"2016-07-20","nav":12.539,"day_change_pct":0.0215},{"nav_date":"2016-07-19","nav":12.5363,"day_change_pct":0.0295},{"nav_date":"2016-07-18","nav":12.5326,"day_change_pct":0.0703},{"nav_date":"2016-07-15","nav":12.5238,"day_change_pct":0.0312},{"nav_date":"2016-07-14","nav":12.5199,"day_change_pct":0.016},{"nav_date":"2016-07-13","nav":12.5179,"day_change_pct":0.0344},{"nav_date":"2016-07-12","nav":12.5136,"day_change_pct":0.0304},{"nav_date":"2016-07-11","nav":12.5098,"day_change_pct":0.0784},{"nav_date":"2016-07-08","nav":12.5,"day_change_pct":0.0352},{"nav_date":"2016-07-07","nav":12.4956,"day_change_pct":0.0472},{"nav_date":"2016-07-05","nav":12.4897,"day_change_pct":0.0465},{"nav_date":"2016-07-04","nav":12.4839,"day_change_pct":0.077},{"nav_date":"2016-07-01","nav":12.4743,"day_change_pct":0.0377},{"nav_date":"2016-06-30","nav":12.4696,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":12.4664,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4639,"day_change_pct":0.0177},{"nav_date":"2016-06-27","nav":12.4617,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":12.4538,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":12.452,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":12.4486,"day_change_pct":0.0289},{"nav_date":"2016-06-21","nav":12.445,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.4425,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.4347,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":12.4326,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":12.4292,"day_change_pct":0.0354},{"nav_date":"2016-06-14","nav":12.4248,"day_change_pct":0.0072},{"nav_date":"2016-06-13","nav":12.4239,"day_change_pct":0.0636},{"nav_date":"2016-06-10","nav":12.416,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":12.413,"day_change_pct":0.029},{"nav_date":"2016-06-08","nav":12.4094,"day_change_pct":0.0274},{"nav_date":"2016-06-07","nav":12.406,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":12.4024,"day_change_pct":0.0702},{"nav_date":"2016-06-03","nav":12.3937,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.3912,"day_change_pct":0.0291},{"nav_date":"2016-06-01","nav":12.3876,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":12.3848,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.3823,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":12.3744,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.3718,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":12.3698,"day_change_pct":0.0291},{"nav_date":"2016-05-24","nav":12.3662,"day_change_pct":0.0089},{"nav_date":"2016-05-23","nav":12.3651,"day_change_pct":0.0655},{"nav_date":"2016-05-20","nav":12.357,"day_change_pct":0.0235},{"nav_date":"2016-05-19","nav":12.3541,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.3511,"day_change_pct":0.0259},{"nav_date":"2016-05-17","nav":12.3479,"day_change_pct":0.03},{"nav_date":"2016-05-16","nav":12.3442,"day_change_pct":0.0673},{"nav_date":"2016-05-13","nav":12.3359,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.3333,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.3303,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":12.3274,"day_change_pct":0.0219},{"nav_date":"2016-05-09","nav":12.3247,"day_change_pct":0.0674},{"nav_date":"2016-05-06","nav":12.3164,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":12.3137,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3111,"day_change_pct":0.0293},{"nav_date":"2016-05-03","nav":12.3075,"day_change_pct":0.0236},{"nav_date":"2016-05-02","nav":12.3046,"day_change_pct":0.052},{"nav_date":"2016-04-29","nav":12.2982,"day_change_pct":0.0024},{"nav_date":"2016-04-28","nav":12.2979,"day_change_pct":0.0073},{"nav_date":"2016-04-27","nav":12.297,"day_change_pct":0.0187},{"nav_date":"2016-04-26","nav":12.2947,"day_change_pct":0.0187},{"nav_date":"2016-04-25","nav":12.2924,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.285,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2825,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":12.2807,"day_change_pct":0.0505},{"nav_date":"2016-04-18","nav":12.2745,"day_change_pct":0.1134},{"nav_date":"2016-04-13","nav":12.2606,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":12.2577,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":12.2546,"day_change_pct":0.0792},{"nav_date":"2016-04-07","nav":12.2449,"day_change_pct":0.0359},{"nav_date":"2016-04-06","nav":12.2405,"day_change_pct":0.0188},{"nav_date":"2016-04-05","nav":12.2382,"day_change_pct":0.0695},{"nav_date":"2016-04-04","nav":12.2297,"day_change_pct":0.1466},{"nav_date":"2016-03-31","nav":12.2118,"day_change_pct":0.2315},{"nav_date":"2016-03-30","nav":12.1836,"day_change_pct":0.0747},{"nav_date":"2016-03-29","nav":12.1745,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":12.1718,"day_change_pct":0.0707},{"nav_date":"2016-03-23","nav":12.1632,"day_change_pct":-0.0148},{"nav_date":"2016-03-22","nav":12.165,"day_change_pct":0.0049},{"nav_date":"2016-03-21","nav":12.1644,"day_change_pct":0.0847},{"nav_date":"2016-03-18","nav":12.1541,"day_change_pct":0.0305},{"nav_date":"2016-03-17","nav":12.1504,"day_change_pct":0.0362},{"nav_date":"2016-03-16","nav":12.146,"day_change_pct":0.0288},{"nav_date":"2016-03-15","nav":12.1425,"day_change_pct":0.0725},{"nav_date":"2016-03-14","nav":12.1337,"day_change_pct":0.1196},{"nav_date":"2016-03-11","nav":12.1192,"day_change_pct":0.0388},{"nav_date":"2016-03-10","nav":12.1145,"day_change_pct":-0.0025},{"nav_date":"2016-03-09","nav":12.1148,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.1145,"day_change_pct":0.0801},{"nav_date":"2016-03-04","nav":12.1048,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":12.1036,"day_change_pct":0.0331},{"nav_date":"2016-03-02","nav":12.0996,"day_change_pct":0.048},{"nav_date":"2016-03-01","nav":12.0938,"day_change_pct":0.0579},{"nav_date":"2016-02-29","nav":12.0868,"day_change_pct":0.1126},{"nav_date":"2016-02-26","nav":12.0732,"day_change_pct":-0.0041},{"nav_date":"2016-02-25","nav":12.0737,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.0743,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":12.0731,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.0731,"day_change_pct":0.0829},{"nav_date":"2016-02-18","nav":12.0631,"day_change_pct":-0.0249},{"nav_date":"2016-02-17","nav":12.0661,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":12.0648,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.0621,"day_change_pct":0.073},{"nav_date":"2016-02-12","nav":12.0533,"day_change_pct":0.0207},{"nav_date":"2016-02-11","nav":12.0508,"day_change_pct":0.0365},{"nav_date":"2016-02-10","nav":12.0464,"day_change_pct":0.0158},{"nav_date":"2016-02-09","nav":12.0445,"day_change_pct":0.005},{"nav_date":"2016-02-08","nav":12.0439,"day_change_pct":0.0856},{"nav_date":"2016-02-05","nav":12.0336,"day_change_pct":0.0507},{"nav_date":"2016-02-04","nav":12.0275,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":12.0253,"day_change_pct":-0.0033},{"nav_date":"2016-02-02","nav":12.0257,"day_change_pct":-0.0075},{"nav_date":"2016-02-01","nav":12.0266,"day_change_pct":0.0391},{"nav_date":"2016-01-29","nav":12.0219,"day_change_pct":0.0017},{"nav_date":"2016-01-28","nav":12.0217,"day_change_pct":-0.0274},{"nav_date":"2016-01-27","nav":12.025,"day_change_pct":0.0424},{"nav_date":"2016-01-25","nav":12.0199,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":12.0121,"day_change_pct":0.0266},{"nav_date":"2016-01-21","nav":12.0089,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":12.007,"day_change_pct":-0.0233},{"nav_date":"2016-01-19","nav":12.0098,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":12.0086,"day_change_pct":0.035},{"nav_date":"2016-01-15","nav":12.0044,"day_change_pct":0.0117},{"nav_date":"2016-01-14","nav":12.003,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.0031,"day_change_pct":0.0317},{"nav_date":"2016-01-12","nav":11.9993,"day_change_pct":-0.02},{"nav_date":"2016-01-11","nav":12.0017,"day_change_pct":0.0709},{"nav_date":"2016-01-08","nav":11.9932,"day_change_pct":0.0108},{"nav_date":"2016-01-07","nav":11.9919,"day_change_pct":0.0183},{"nav_date":"2016-01-06","nav":11.9897,"day_change_pct":0.0501},{"nav_date":"2016-01-05","nav":11.9837,"day_change_pct":0.0284},{"nav_date":"2016-01-04","nav":11.9803,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":11.971,"day_change_pct":0.0309},{"nav_date":"2015-12-31","nav":11.9673,"day_change_pct":0.0401},{"nav_date":"2015-12-30","nav":11.9625,"day_change_pct":0.0251},{"nav_date":"2015-12-29","nav":11.9595,"day_change_pct":0.0309},{"nav_date":"2015-12-28","nav":11.9558,"day_change_pct":0.1021},{"nav_date":"2015-12-23","nav":11.9436,"day_change_pct":0.0109},{"nav_date":"2015-12-22","nav":11.9423,"day_change_pct":0.0067},{"nav_date":"2015-12-21","nav":11.9415,"day_change_pct":0.0687},{"nav_date":"2015-12-18","nav":11.9333,"day_change_pct":0.0193},{"nav_date":"2015-12-17","nav":11.931,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":11.9282,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9261,"day_change_pct":0.0075},{"nav_date":"2015-12-14","nav":11.9252,"day_change_pct":0.0201},{"nav_date":"2015-12-11","nav":11.9228,"day_change_pct":-0.0168},{"nav_date":"2015-12-10","nav":11.9248,"day_change_pct":-0.031},{"nav_date":"2015-12-09","nav":11.9285,"day_change_pct":0.0067},{"nav_date":"2015-12-08","nav":11.9277,"day_change_pct":0.0084},{"nav_date":"2015-12-07","nav":11.9267,"day_change_pct":0.0629},{"nav_date":"2015-12-04","nav":11.9192,"day_change_pct":0.005},{"nav_date":"2015-12-03","nav":11.9186,"day_change_pct":0.0227},{"nav_date":"2015-12-02","nav":11.9159,"day_change_pct":0.026},{"nav_date":"2015-12-01","nav":11.9128,"day_change_pct":0.0101},{"nav_date":"2015-11-30","nav":11.9116,"day_change_pct":0.0504}],"total":725,"page":1,"page_size":250}