{"fund_details":{"scheme_code":125553,"scheme_name":"UTI FTIF Series XVII - I (369 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F018L0","isin_reinvest":"INF789F019L8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-01","nav":10.0,"day_change_pct":-5.924},{"nav_date":"2014-11-28","nav":10.6297,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.6272,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6248,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6224,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.62,"day_change_pct":0.0688},{"nav_date":"2014-11-21","nav":10.6127,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6103,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6079,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.6054,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.603,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.5957,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5933,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5909,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5885,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5861,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.5788,"day_change_pct":0.0463},{"nav_date":"2014-11-05","nav":10.5739,"day_change_pct":0.0454},{"nav_date":"2014-11-03","nav":10.5691,"day_change_pct":0.0691},{"nav_date":"2014-10-31","nav":10.5618,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.5594,"day_change_pct":0.0237},{"nav_date":"2014-10-29","nav":10.5569,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5545,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.5521,"day_change_pct":0.1148},{"nav_date":"2014-10-22","nav":10.54,"day_change_pct":0.0237},{"nav_date":"2014-10-21","nav":10.5375,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.5351,"day_change_pct":0.0693},{"nav_date":"2014-10-17","nav":10.5278,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.5254,"day_change_pct":0.0494},{"nav_date":"2014-10-14","nav":10.5202,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":10.5178,"day_change_pct":0.0695},{"nav_date":"2014-10-10","nav":10.5105,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.508,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5056,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.5032,"day_change_pct":0.1392},{"nav_date":"2014-10-01","nav":10.4886,"day_change_pct":0.0257},{"nav_date":"2014-09-30","nav":10.4859,"day_change_pct":0.0448},{"nav_date":"2014-09-29","nav":10.4812,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.4739,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4715,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.469,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4665,"day_change_pct":0.0248},{"nav_date":"2014-09-22","nav":10.4639,"day_change_pct":0.0765},{"nav_date":"2014-09-19","nav":10.4559,"day_change_pct":0.0287},{"nav_date":"2014-09-18","nav":10.4529,"day_change_pct":0.0287},{"nav_date":"2014-09-17","nav":10.4499,"day_change_pct":0.0258},{"nav_date":"2014-09-16","nav":10.4472,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4446,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.437,"day_change_pct":0.0259},{"nav_date":"2014-09-11","nav":10.4343,"day_change_pct":0.024},{"nav_date":"2014-09-10","nav":10.4318,"day_change_pct":0.0201},{"nav_date":"2014-09-09","nav":10.4297,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.4273,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.4201,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4177,"day_change_pct":0.025},{"nav_date":"2014-09-03","nav":10.4151,"day_change_pct":0.0327},{"nav_date":"2014-09-02","nav":10.4117,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.4091,"day_change_pct":0.0971},{"nav_date":"2014-08-28","nav":10.399,"day_change_pct":0.0173},{"nav_date":"2014-08-27","nav":10.3972,"day_change_pct":0.0241},{"nav_date":"2014-08-26","nav":10.3947,"day_change_pct":0.0346},{"nav_date":"2014-08-25","nav":10.3911,"day_change_pct":0.0742},{"nav_date":"2014-08-22","nav":10.3834,"day_change_pct":0.0328},{"nav_date":"2014-08-21","nav":10.38,"day_change_pct":0.0299},{"nav_date":"2014-08-20","nav":10.3769,"day_change_pct":0.0241},{"nav_date":"2014-08-19","nav":10.3744,"day_change_pct":0.1206},{"nav_date":"2014-08-14","nav":10.3619,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3597,"day_change_pct":0.0251},{"nav_date":"2014-08-12","nav":10.3571,"day_change_pct":0.0241},{"nav_date":"2014-08-11","nav":10.3546,"day_change_pct":0.0715},{"nav_date":"2014-08-08","nav":10.3472,"day_change_pct":0.0155},{"nav_date":"2014-08-07","nav":10.3456,"day_change_pct":0.0135},{"nav_date":"2014-08-06","nav":10.3442,"day_change_pct":0.0184},{"nav_date":"2014-08-05","nav":10.3423,"day_change_pct":0.031},{"nav_date":"2014-08-04","nav":10.3391,"day_change_pct":0.0803},{"nav_date":"2014-08-01","nav":10.3308,"day_change_pct":0.0184},{"nav_date":"2014-07-31","nav":10.3289,"day_change_pct":0.0116},{"nav_date":"2014-07-30","nav":10.3277,"day_change_pct":0.0504},{"nav_date":"2014-07-28","nav":10.3225,"day_change_pct":0.062},{"nav_date":"2014-07-25","nav":10.3161,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.3138,"day_change_pct":0.0213},{"nav_date":"2014-07-23","nav":10.3116,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":10.3097,"day_change_pct":0.0262},{"nav_date":"2014-07-21","nav":10.307,"day_change_pct":0.0621},{"nav_date":"2014-07-18","nav":10.3006,"day_change_pct":0.0311},{"nav_date":"2014-07-17","nav":10.2974,"day_change_pct":0.0311},{"nav_date":"2014-07-16","nav":10.2942,"day_change_pct":0.0408},{"nav_date":"2014-07-15","nav":10.29,"day_change_pct":0.0438},{"nav_date":"2014-07-14","nav":10.2855,"day_change_pct":0.0418},{"nav_date":"2014-07-11","nav":10.2812,"day_change_pct":-0.0243},{"nav_date":"2014-07-10","nav":10.2837,"day_change_pct":0.0156},{"nav_date":"2014-07-09","nav":10.2821,"day_change_pct":0.0224},{"nav_date":"2014-07-08","nav":10.2798,"day_change_pct":0.0058},{"nav_date":"2014-07-07","nav":10.2792,"day_change_pct":0.072},{"nav_date":"2014-07-04","nav":10.2718,"day_change_pct":0.0214},{"nav_date":"2014-07-03","nav":10.2696,"day_change_pct":0.0399},{"nav_date":"2014-07-02","nav":10.2655,"day_change_pct":0.0692},{"nav_date":"2014-06-30","nav":10.2584,"day_change_pct":0.0829},{"nav_date":"2014-06-27","nav":10.2499,"day_change_pct":0.0205},{"nav_date":"2014-06-26","nav":10.2478,"day_change_pct":0.0264},{"nav_date":"2014-06-25","nav":10.2451,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.243,"day_change_pct":0.0244},{"nav_date":"2014-06-23","nav":10.2405,"day_change_pct":0.0645},{"nav_date":"2014-06-20","nav":10.2339,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2315,"day_change_pct":0.0254},{"nav_date":"2014-06-18","nav":10.2289,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.2266,"day_change_pct":0.0342},{"nav_date":"2014-06-16","nav":10.2231,"day_change_pct":0.0568},{"nav_date":"2014-06-13","nav":10.2173,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.2152,"day_change_pct":0.0333},{"nav_date":"2014-06-11","nav":10.2118,"day_change_pct":0.0167},{"nav_date":"2014-06-10","nav":10.2101,"day_change_pct":0.0137},{"nav_date":"2014-06-09","nav":10.2087,"day_change_pct":0.0686},{"nav_date":"2014-06-06","nav":10.2017,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1989,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":10.1963,"day_change_pct":0.0736},{"nav_date":"2014-06-03","nav":10.1888,"day_change_pct":0.0403},{"nav_date":"2014-06-02","nav":10.1847,"day_change_pct":0.0766},{"nav_date":"2014-05-30","nav":10.1769,"day_change_pct":0.0334},{"nav_date":"2014-05-29","nav":10.1735,"day_change_pct":0.0324},{"nav_date":"2014-05-28","nav":10.1702,"day_change_pct":0.0167},{"nav_date":"2014-05-27","nav":10.1685,"day_change_pct":0.0295},{"nav_date":"2014-05-26","nav":10.1655,"day_change_pct":0.0531},{"nav_date":"2014-05-23","nav":10.1601,"day_change_pct":0.0394},{"nav_date":"2014-05-22","nav":10.1561,"day_change_pct":0.0355},{"nav_date":"2014-05-21","nav":10.1525,"day_change_pct":0.0443},{"nav_date":"2014-05-20","nav":10.148,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.1448,"day_change_pct":0.071},{"nav_date":"2014-05-16","nav":10.1376,"day_change_pct":0.0365},{"nav_date":"2014-05-15","nav":10.1339,"day_change_pct":0.08},{"nav_date":"2014-05-13","nav":10.1258,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1231,"day_change_pct":0.0821},{"nav_date":"2014-05-09","nav":10.1148,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.1113,"day_change_pct":0.0564},{"nav_date":"2014-05-07","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2014-05-06","nav":10.1031,"day_change_pct":0.0287},{"nav_date":"2014-05-05","nav":10.1002,"day_change_pct":0.0763},{"nav_date":"2014-05-02","nav":10.0925,"day_change_pct":0.0585},{"nav_date":"2014-04-30","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0845,"day_change_pct":0.0169},{"nav_date":"2014-04-28","nav":10.0828,"day_change_pct":0.0754},{"nav_date":"2014-04-25","nav":10.0752,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.0704,"day_change_pct":0.0318},{"nav_date":"2014-04-22","nav":10.0672,"day_change_pct":0.0199},{"nav_date":"2014-04-21","nav":10.0652,"day_change_pct":0.0895},{"nav_date":"2014-04-17","nav":10.0562,"day_change_pct":0.0438},{"nav_date":"2014-04-16","nav":10.0518,"day_change_pct":0.0308},{"nav_date":"2014-04-15","nav":10.0487,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.0398,"day_change_pct":0.0409},{"nav_date":"2014-04-10","nav":10.0357,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.0339,"day_change_pct":0.0169},{"nav_date":"2014-04-07","nav":10.0322,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0256,"day_change_pct":0.021},{"nav_date":"2014-04-03","nav":10.0235,"day_change_pct":0.005},{"nav_date":"2014-04-02","nav":10.023,"day_change_pct":0.0679},{"nav_date":"2014-03-28","nav":10.0162,"day_change_pct":0.144},{"nav_date":"2014-03-27","nav":10.0018,"day_change_pct":0.035},{"nav_date":"2014-03-26","nav":9.9983,"day_change_pct":-0.016},{"nav_date":"2014-03-25","nav":9.9999,"day_change_pct":-2.8523},{"nav_date":"2014-03-24","nav":10.2935,"day_change_pct":0.1372},{"nav_date":"2014-03-21","nav":10.2794,"day_change_pct":0.1247},{"nav_date":"2014-03-20","nav":10.2666,"day_change_pct":0.0614},{"nav_date":"2014-03-19","nav":10.2603,"day_change_pct":0.0322},{"nav_date":"2014-03-18","nav":10.257,"day_change_pct":0.1093},{"nav_date":"2014-03-14","nav":10.2458,"day_change_pct":0.0733},{"nav_date":"2014-03-13","nav":10.2383,"day_change_pct":0.0293},{"nav_date":"2014-03-12","nav":10.2353,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":10.2329,"day_change_pct":0.0763},{"nav_date":"2014-03-10","nav":10.2251,"day_change_pct":0.095},{"nav_date":"2014-03-07","nav":10.2154,"day_change_pct":0.0872},{"nav_date":"2014-03-06","nav":10.2065,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2057,"day_change_pct":0.1413},{"nav_date":"2014-03-04","nav":10.1913,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.1918,"day_change_pct":0.0147},{"nav_date":"2014-02-28","nav":10.1903,"day_change_pct":0.0422},{"nav_date":"2014-02-26","nav":10.186,"day_change_pct":0.0295},{"nav_date":"2014-02-25","nav":10.183,"day_change_pct":0.0265},{"nav_date":"2014-02-24","nav":10.1803,"day_change_pct":0.0678},{"nav_date":"2014-02-21","nav":10.1734,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1728,"day_change_pct":0.0492},{"nav_date":"2014-02-18","nav":10.1678,"day_change_pct":0.0384},{"nav_date":"2014-02-17","nav":10.1639,"day_change_pct":0.066},{"nav_date":"2014-02-14","nav":10.1572,"day_change_pct":0.0079},{"nav_date":"2014-02-13","nav":10.1564,"day_change_pct":-0.0374},{"nav_date":"2014-02-12","nav":10.1602,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1595,"day_change_pct":0.002},{"nav_date":"2014-02-10","nav":10.1593,"day_change_pct":0.0581},{"nav_date":"2014-02-07","nav":10.1534,"day_change_pct":-0.0148},{"nav_date":"2014-02-06","nav":10.1549,"day_change_pct":0.0798},{"nav_date":"2014-02-05","nav":10.1468,"day_change_pct":0.0404},{"nav_date":"2014-02-04","nav":10.1427,"day_change_pct":0.0681},{"nav_date":"2014-02-03","nav":10.1358,"day_change_pct":0.0731},{"nav_date":"2014-01-31","nav":10.1284,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.1282,"day_change_pct":-0.0207},{"nav_date":"2014-01-29","nav":10.1303,"day_change_pct":0.0168},{"nav_date":"2014-01-28","nav":10.1286,"day_change_pct":-0.1223},{"nav_date":"2014-01-27","nav":10.141,"day_change_pct":0.0385},{"nav_date":"2014-01-24","nav":10.1371,"day_change_pct":0.0039},{"nav_date":"2014-01-23","nav":10.1367,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":10.1342,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.1342,"day_change_pct":0.0869},{"nav_date":"2014-01-20","nav":10.1254,"day_change_pct":0.0682},{"nav_date":"2014-01-17","nav":10.1185,"day_change_pct":0.0148},{"nav_date":"2014-01-16","nav":10.117,"day_change_pct":0.0307},{"nav_date":"2014-01-15","nav":10.1139,"day_change_pct":0.0435},{"nav_date":"2014-01-13","nav":10.1095,"day_change_pct":0.0951},{"nav_date":"2014-01-10","nav":10.0999,"day_change_pct":0.0366},{"nav_date":"2014-01-09","nav":10.0962,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0977,"day_change_pct":-0.0059},{"nav_date":"2014-01-07","nav":10.0983,"day_change_pct":-0.0059},{"nav_date":"2014-01-06","nav":10.0989,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.0919,"day_change_pct":0.0456},{"nav_date":"2014-01-02","nav":10.0873,"day_change_pct":0.0248},{"nav_date":"2014-01-01","nav":10.0848,"day_change_pct":0.0516},{"nav_date":"2013-12-31","nav":10.0796,"day_change_pct":0.0486},{"nav_date":"2013-12-30","nav":10.0747,"day_change_pct":0.0526},{"nav_date":"2013-12-27","nav":10.0694,"day_change_pct":0.005},{"nav_date":"2013-12-26","nav":10.0689,"day_change_pct":0.0606},{"nav_date":"2013-12-24","nav":10.0628,"day_change_pct":0.0288},{"nav_date":"2013-12-23","nav":10.0599,"day_change_pct":0.0567},{"nav_date":"2013-12-20","nav":10.0542,"day_change_pct":0.0468},{"nav_date":"2013-12-19","nav":10.0495,"day_change_pct":0.0279},{"nav_date":"2013-12-18","nav":10.0467,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.0438,"day_change_pct":0.0189},{"nav_date":"2013-12-16","nav":10.0419,"day_change_pct":0.0887},{"nav_date":"2013-12-13","nav":10.033,"day_change_pct":-0.0986},{"nav_date":"2013-12-12","nav":10.0429,"day_change_pct":0.1027},{"nav_date":"2013-12-11","nav":10.0326,"day_change_pct":0.0199},{"nav_date":"2013-12-10","nav":10.0306,"day_change_pct":0.0399},{"nav_date":"2013-12-09","nav":10.0266,"day_change_pct":-0.007},{"nav_date":"2013-12-06","nav":10.0273,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.0273,"day_change_pct":0.1238},{"nav_date":"2013-12-04","nav":10.0149,"day_change_pct":0.043},{"nav_date":"2013-12-03","nav":10.0106,"day_change_pct":-0.02},{"nav_date":"2013-12-02","nav":10.0126,"day_change_pct":null}],"total":235,"page":1,"page_size":250}