{"fund_details":{"scheme_code":125552,"scheme_name":"UTI FTIF Series XVII - I (369 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA12X7","isin_reinvest":"INF789FA13X5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-5.4481},{"nav_date":"2016-12-09","nav":10.5762,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":10.5742,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":10.5724,"day_change_pct":0.0047},{"nav_date":"2016-12-06","nav":10.5719,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":10.57,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":10.5644,"day_change_pct":0.0133},{"nav_date":"2016-12-01","nav":10.563,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":10.5611,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":10.5592,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":10.5574,"day_change_pct":0.0502},{"nav_date":"2016-11-25","nav":10.5521,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":10.5504,"day_change_pct":0.019},{"nav_date":"2016-11-23","nav":10.5484,"day_change_pct":0.0199},{"nav_date":"2016-11-22","nav":10.5463,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":10.5445,"day_change_pct":0.0531},{"nav_date":"2016-11-18","nav":10.5389,"day_change_pct":0.018},{"nav_date":"2016-11-17","nav":10.537,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":10.5351,"day_change_pct":0.019},{"nav_date":"2016-11-15","nav":10.5331,"day_change_pct":0.0722},{"nav_date":"2016-11-11","nav":10.5255,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":10.5236,"day_change_pct":0.0181},{"nav_date":"2016-11-09","nav":10.5217,"day_change_pct":0.019},{"nav_date":"2016-11-08","nav":10.5197,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":10.5179,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":10.5123,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":10.5105,"day_change_pct":0.0181},{"nav_date":"2016-11-02","nav":10.5086,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":10.5067,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":10.4993,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":10.4975,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":10.4957,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":10.4938,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":10.492,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":10.4865,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":10.4846,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":10.4828,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":10.4809,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":10.4791,"day_change_pct":0.0516},{"nav_date":"2016-10-14","nav":10.4737,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":10.4719,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":10.4664,"day_change_pct":0.0526},{"nav_date":"2016-10-07","nav":10.4609,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":10.4591,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":10.4572,"day_change_pct":0.0201},{"nav_date":"2016-10-04","nav":10.4551,"day_change_pct":0.0172},{"nav_date":"2016-10-03","nav":10.4533,"day_change_pct":0.0574},{"nav_date":"2016-09-30","nav":10.4473,"day_change_pct":0.0268},{"nav_date":"2016-09-29","nav":10.4445,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":10.4426,"day_change_pct":0.0201},{"nav_date":"2016-09-27","nav":10.4405,"day_change_pct":0.0192},{"nav_date":"2016-09-26","nav":10.4385,"day_change_pct":0.0566},{"nav_date":"2016-09-23","nav":10.4326,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":10.4306,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":10.4287,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":10.4269,"day_change_pct":0.0192},{"nav_date":"2016-09-19","nav":10.4249,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":10.4192,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":10.4172,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":10.4152,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":10.4113,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":10.4056,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":10.4033,"day_change_pct":0.0212},{"nav_date":"2016-09-07","nav":10.4011,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":10.3986,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":10.3911,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":10.3891,"day_change_pct":0.0125},{"nav_date":"2016-08-31","nav":10.3878,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":10.3859,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":10.3841,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":10.3783,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":10.3765,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":10.3746,"day_change_pct":0.0202},{"nav_date":"2016-08-23","nav":10.3725,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":10.3704,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":10.3643,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":10.3623,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":10.3583,"day_change_pct":0.0763},{"nav_date":"2016-08-12","nav":10.3504,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":10.3486,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":10.3466,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":10.344,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":10.3421,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":10.3364,"day_change_pct":0.0242},{"nav_date":"2016-08-04","nav":10.3339,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":10.332,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":10.33,"day_change_pct":0.0213},{"nav_date":"2016-08-01","nav":10.3278,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":10.3223,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":10.3204,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":10.3184,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":10.3168,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":10.3149,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":10.3091,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":10.3068,"day_change_pct":0.0233},{"nav_date":"2016-07-20","nav":10.3044,"day_change_pct":0.0214},{"nav_date":"2016-07-19","nav":10.3022,"day_change_pct":0.0291},{"nav_date":"2016-07-18","nav":10.2992,"day_change_pct":0.069},{"nav_date":"2016-07-15","nav":10.2921,"day_change_pct":0.0301},{"nav_date":"2016-07-14","nav":10.289,"day_change_pct":0.0165},{"nav_date":"2016-07-13","nav":10.2873,"day_change_pct":0.034},{"nav_date":"2016-07-12","nav":10.2838,"day_change_pct":0.0302},{"nav_date":"2016-07-11","nav":10.2807,"day_change_pct":0.0779},{"nav_date":"2016-07-08","nav":10.2727,"day_change_pct":0.0341},{"nav_date":"2016-07-07","nav":10.2692,"day_change_pct":0.0468},{"nav_date":"2016-07-05","nav":10.2644,"day_change_pct":0.0468},{"nav_date":"2016-07-04","nav":10.2596,"day_change_pct":0.0761},{"nav_date":"2016-07-01","nav":10.2518,"day_change_pct":0.0371},{"nav_date":"2016-06-30","nav":10.248,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":10.2454,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":10.2433,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":10.2416,"day_change_pct":0.0635},{"nav_date":"2016-06-24","nav":10.2351,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":10.2337,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":10.231,"day_change_pct":0.0293},{"nav_date":"2016-06-21","nav":10.228,"day_change_pct":0.0196},{"nav_date":"2016-06-20","nav":10.226,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":10.2197,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":10.218,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":10.2152,"day_change_pct":0.0353},{"nav_date":"2016-06-14","nav":10.2116,"day_change_pct":0.0069},{"nav_date":"2016-06-13","nav":10.2109,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":10.2045,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":10.2021,"day_change_pct":0.0294},{"nav_date":"2016-06-08","nav":10.1991,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.1964,"day_change_pct":0.0294},{"nav_date":"2016-06-06","nav":10.1934,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":10.1864,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1843,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":10.1814,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1791,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":10.1771,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":10.1707,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1686,"day_change_pct":0.0157},{"nav_date":"2016-05-25","nav":10.167,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":10.164,"day_change_pct":0.0079},{"nav_date":"2016-05-23","nav":10.1632,"day_change_pct":0.065},{"nav_date":"2016-05-20","nav":10.1566,"day_change_pct":0.0227},{"nav_date":"2016-05-19","nav":10.1543,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":10.1518,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":10.1493,"day_change_pct":0.0306},{"nav_date":"2016-05-16","nav":10.1462,"day_change_pct":0.0661},{"nav_date":"2016-05-13","nav":10.1395,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1374,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2016-05-09","nav":10.1304,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":10.1236,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1194,"day_change_pct":0.0297},{"nav_date":"2016-05-03","nav":10.1164,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1141,"day_change_pct":0.0514},{"nav_date":"2016-04-29","nav":10.1089,"day_change_pct":0.002},{"nav_date":"2016-04-28","nav":10.1087,"day_change_pct":0.0069},{"nav_date":"2016-04-27","nav":10.108,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":10.1061,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":10.1043,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":10.0983,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0962,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.0948,"day_change_pct":0.0496},{"nav_date":"2016-04-18","nav":10.0898,"day_change_pct":0.1131},{"nav_date":"2016-04-13","nav":10.0784,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":10.0761,"day_change_pct":0.0248},{"nav_date":"2016-04-11","nav":10.0736,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":10.0657,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":10.0621,"day_change_pct":0.0179},{"nav_date":"2016-04-05","nav":10.0603,"day_change_pct":0.0696},{"nav_date":"2016-04-04","nav":10.0533,"day_change_pct":0.1454},{"nav_date":"2016-03-31","nav":10.0387,"day_change_pct":0.2316},{"nav_date":"2016-03-30","nav":10.0155,"day_change_pct":0.0739},{"nav_date":"2016-03-29","nav":10.0081,"day_change_pct":0.021},{"nav_date":"2016-03-28","nav":10.006,"day_change_pct":0.071},{"nav_date":"2016-03-23","nav":9.9989,"day_change_pct":-0.016},{"nav_date":"2016-03-22","nav":10.0005,"day_change_pct":-7.6687},{"nav_date":"2016-03-21","nav":10.8311,"day_change_pct":0.0841},{"nav_date":"2016-03-18","nav":10.822,"day_change_pct":0.0296},{"nav_date":"2016-03-17","nav":10.8188,"day_change_pct":0.0361},{"nav_date":"2016-03-16","nav":10.8149,"day_change_pct":0.0287},{"nav_date":"2016-03-15","nav":10.8118,"day_change_pct":0.0722},{"nav_date":"2016-03-14","nav":10.804,"day_change_pct":0.1186},{"nav_date":"2016-03-11","nav":10.7912,"day_change_pct":0.0399},{"nav_date":"2016-03-10","nav":10.7869,"day_change_pct":-0.0037},{"nav_date":"2016-03-09","nav":10.7873,"day_change_pct":0.0028},{"nav_date":"2016-03-08","nav":10.787,"day_change_pct":0.0789},{"nav_date":"2016-03-04","nav":10.7785,"day_change_pct":0.0093},{"nav_date":"2016-03-03","nav":10.7775,"day_change_pct":0.0334},{"nav_date":"2016-03-02","nav":10.7739,"day_change_pct":0.0474},{"nav_date":"2016-03-01","nav":10.7688,"day_change_pct":0.0576},{"nav_date":"2016-02-29","nav":10.7626,"day_change_pct":0.1116},{"nav_date":"2016-02-26","nav":10.7506,"day_change_pct":-0.0037},{"nav_date":"2016-02-25","nav":10.751,"day_change_pct":-0.0056},{"nav_date":"2016-02-24","nav":10.7516,"day_change_pct":0.0093},{"nav_date":"2016-02-23","nav":10.7506,"day_change_pct":-0.0009},{"nav_date":"2016-02-22","nav":10.7507,"day_change_pct":0.0829},{"nav_date":"2016-02-18","nav":10.7418,"day_change_pct":-0.0251},{"nav_date":"2016-02-17","nav":10.7445,"day_change_pct":0.0093},{"nav_date":"2016-02-16","nav":10.7435,"day_change_pct":0.0233},{"nav_date":"2016-02-15","nav":10.741,"day_change_pct":0.0717},{"nav_date":"2016-02-12","nav":10.7333,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":10.7311,"day_change_pct":0.0364},{"nav_date":"2016-02-10","nav":10.7272,"day_change_pct":0.0159},{"nav_date":"2016-02-09","nav":10.7255,"day_change_pct":0.0047},{"nav_date":"2016-02-08","nav":10.725,"day_change_pct":0.0849},{"nav_date":"2016-02-05","nav":10.7159,"day_change_pct":0.0495},{"nav_date":"2016-02-04","nav":10.7106,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":10.7086,"day_change_pct":-0.0037},{"nav_date":"2016-02-02","nav":10.709,"day_change_pct":-0.0075},{"nav_date":"2016-02-01","nav":10.7098,"day_change_pct":0.0374},{"nav_date":"2016-01-29","nav":10.7058,"day_change_pct":0.0019},{"nav_date":"2016-01-28","nav":10.7056,"day_change_pct":-0.028},{"nav_date":"2016-01-27","nav":10.7086,"day_change_pct":0.042},{"nav_date":"2016-01-25","nav":10.7041,"day_change_pct":0.0645},{"nav_date":"2016-01-22","nav":10.6972,"day_change_pct":0.0262},{"nav_date":"2016-01-21","nav":10.6944,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":10.6928,"day_change_pct":-0.0224},{"nav_date":"2016-01-19","nav":10.6952,"day_change_pct":0.0094},{"nav_date":"2016-01-18","nav":10.6942,"day_change_pct":0.0346},{"nav_date":"2016-01-15","nav":10.6905,"day_change_pct":0.0112},{"nav_date":"2016-01-14","nav":10.6893,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":10.6894,"day_change_pct":0.0309},{"nav_date":"2016-01-12","nav":10.6861,"day_change_pct":-0.0206},{"nav_date":"2016-01-11","nav":10.6883,"day_change_pct":0.0702},{"nav_date":"2016-01-08","nav":10.6808,"day_change_pct":0.0112},{"nav_date":"2016-01-07","nav":10.6796,"day_change_pct":0.0178},{"nav_date":"2016-01-06","nav":10.6777,"day_change_pct":0.0497},{"nav_date":"2016-01-05","nav":10.6724,"day_change_pct":0.0281},{"nav_date":"2016-01-04","nav":10.6694,"day_change_pct":0.0769},{"nav_date":"2016-01-01","nav":10.6612,"day_change_pct":0.031},{"nav_date":"2015-12-31","nav":10.6579,"day_change_pct":0.0404},{"nav_date":"2015-12-30","nav":10.6536,"day_change_pct":0.0235},{"nav_date":"2015-12-29","nav":10.6511,"day_change_pct":0.031},{"nav_date":"2015-12-28","nav":10.6478,"day_change_pct":0.1015},{"nav_date":"2015-12-23","nav":10.637,"day_change_pct":0.0103},{"nav_date":"2015-12-22","nav":10.6359,"day_change_pct":0.0056},{"nav_date":"2015-12-21","nav":10.6353,"day_change_pct":0.0687},{"nav_date":"2015-12-18","nav":10.628,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":10.626,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":10.6235,"day_change_pct":0.0169},{"nav_date":"2015-12-15","nav":10.6217,"day_change_pct":0.0075},{"nav_date":"2015-12-14","nav":10.6209,"day_change_pct":0.0188},{"nav_date":"2015-12-11","nav":10.6189,"day_change_pct":-0.0169},{"nav_date":"2015-12-10","nav":10.6207,"day_change_pct":-0.0311},{"nav_date":"2015-12-09","nav":10.624,"day_change_pct":0.0066},{"nav_date":"2015-12-08","nav":10.6233,"day_change_pct":0.0075},{"nav_date":"2015-12-07","nav":10.6225,"day_change_pct":0.0622},{"nav_date":"2015-12-04","nav":10.6159,"day_change_pct":0.0047},{"nav_date":"2015-12-03","nav":10.6154,"day_change_pct":0.0226},{"nav_date":"2015-12-02","nav":10.613,"day_change_pct":0.0254},{"nav_date":"2015-12-01","nav":10.6103,"day_change_pct":0.0094},{"nav_date":"2015-11-30","nav":10.6093,"day_change_pct":0.05}],"total":725,"page":1,"page_size":250}