{"fund_details":{"scheme_code":125551,"scheme_name":"UTI FTIF Series XVII - I (369 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA17X6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.8248,"day_change_pct":0.0671},{"nav_date":"2016-12-09","nav":12.8162,"day_change_pct":0.0187},{"nav_date":"2016-12-08","nav":12.8138,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":12.8117,"day_change_pct":0.0055},{"nav_date":"2016-12-06","nav":12.811,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.8087,"day_change_pct":0.0531},{"nav_date":"2016-12-02","nav":12.8019,"day_change_pct":0.0133},{"nav_date":"2016-12-01","nav":12.8002,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.798,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":12.7957,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7934,"day_change_pct":0.0493},{"nav_date":"2016-11-25","nav":12.7871,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.7849,"day_change_pct":0.018},{"nav_date":"2016-11-23","nav":12.7826,"day_change_pct":0.0203},{"nav_date":"2016-11-22","nav":12.78,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.7778,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":12.7711,"day_change_pct":0.0188},{"nav_date":"2016-11-17","nav":12.7687,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7664,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":12.7641,"day_change_pct":0.0729},{"nav_date":"2016-11-11","nav":12.7548,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":12.7525,"day_change_pct":0.0188},{"nav_date":"2016-11-09","nav":12.7501,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7478,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.7456,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.7389,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.7366,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7344,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7321,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.7231,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7209,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7187,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.7165,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.7142,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.7075,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7053,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.7031,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.6986,"day_change_pct":0.0512},{"nav_date":"2016-10-14","nav":12.6921,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.6899,"day_change_pct":0.0528},{"nav_date":"2016-10-10","nav":12.6832,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":12.6765,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6743,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.6721,"day_change_pct":0.0205},{"nav_date":"2016-10-04","nav":12.6695,"day_change_pct":0.0174},{"nav_date":"2016-10-03","nav":12.6673,"day_change_pct":0.0569},{"nav_date":"2016-09-30","nav":12.6601,"day_change_pct":0.0277},{"nav_date":"2016-09-29","nav":12.6566,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.6543,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":12.6518,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6494,"day_change_pct":0.057},{"nav_date":"2016-09-23","nav":12.6422,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6398,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6375,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6353,"day_change_pct":0.0198},{"nav_date":"2016-09-19","nav":12.6328,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":12.626,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6236,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.6211,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":12.6164,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":12.6094,"day_change_pct":0.0222},{"nav_date":"2016-09-08","nav":12.6066,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":12.604,"day_change_pct":0.0238},{"nav_date":"2016-09-06","nav":12.601,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":12.5919,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":12.5895,"day_change_pct":0.0135},{"nav_date":"2016-08-31","nav":12.5878,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":12.5856,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":12.5834,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":12.5763,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":12.5742,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5718,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":12.5693,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":12.5668,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.5594,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":12.557,"day_change_pct":0.039},{"nav_date":"2016-08-16","nav":12.5521,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":12.5425,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5403,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":12.5379,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.5347,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.5325,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":12.5255,"day_change_pct":0.024},{"nav_date":"2016-08-04","nav":12.5225,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":12.5201,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":12.5177,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":12.5151,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":12.5084,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.5061,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":12.5038,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":12.5017,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.4995,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":12.4924,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":12.4897,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.4868,"day_change_pct":0.0216},{"nav_date":"2016-07-19","nav":12.4841,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":12.4805,"day_change_pct":0.069},{"nav_date":"2016-07-15","nav":12.4719,"day_change_pct":0.0313},{"nav_date":"2016-07-14","nav":12.468,"day_change_pct":0.016},{"nav_date":"2016-07-13","nav":12.466,"day_change_pct":0.0337},{"nav_date":"2016-07-12","nav":12.4618,"day_change_pct":0.0305},{"nav_date":"2016-07-11","nav":12.458,"day_change_pct":0.0771},{"nav_date":"2016-07-08","nav":12.4484,"day_change_pct":0.0346},{"nav_date":"2016-07-07","nav":12.4441,"day_change_pct":0.0466},{"nav_date":"2016-07-05","nav":12.4383,"day_change_pct":0.0467},{"nav_date":"2016-07-04","nav":12.4325,"day_change_pct":0.0765},{"nav_date":"2016-07-01","nav":12.423,"day_change_pct":0.037},{"nav_date":"2016-06-30","nav":12.4184,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":12.4152,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.4128,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":12.4107,"day_change_pct":0.0637},{"nav_date":"2016-06-24","nav":12.4028,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":12.4011,"day_change_pct":0.0266},{"nav_date":"2016-06-22","nav":12.3978,"day_change_pct":0.029},{"nav_date":"2016-06-21","nav":12.3942,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.3917,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.3841,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.382,"day_change_pct":0.0267},{"nav_date":"2016-06-15","nav":12.3787,"day_change_pct":0.0356},{"nav_date":"2016-06-14","nav":12.3743,"day_change_pct":0.0073},{"nav_date":"2016-06-13","nav":12.3734,"day_change_pct":0.0615},{"nav_date":"2016-06-10","nav":12.3658,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":12.3628,"day_change_pct":0.0291},{"nav_date":"2016-06-08","nav":12.3592,"day_change_pct":0.0267},{"nav_date":"2016-06-07","nav":12.3559,"day_change_pct":0.0291},{"nav_date":"2016-06-06","nav":12.3523,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":12.3437,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.3412,"day_change_pct":0.0284},{"nav_date":"2016-06-01","nav":12.3377,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.335,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.3325,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":12.3248,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3222,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":12.3202,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.3166,"day_change_pct":0.0081},{"nav_date":"2016-05-23","nav":12.3156,"day_change_pct":0.065},{"nav_date":"2016-05-20","nav":12.3076,"day_change_pct":0.0228},{"nav_date":"2016-05-19","nav":12.3048,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":12.3018,"day_change_pct":0.0252},{"nav_date":"2016-05-17","nav":12.2987,"day_change_pct":0.0301},{"nav_date":"2016-05-16","nav":12.295,"day_change_pct":0.0659},{"nav_date":"2016-05-13","nav":12.2869,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.2844,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":12.2814,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.2785,"day_change_pct":0.022},{"nav_date":"2016-05-09","nav":12.2758,"day_change_pct":0.066},{"nav_date":"2016-05-06","nav":12.2677,"day_change_pct":0.022},{"nav_date":"2016-05-05","nav":12.265,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2625,"day_change_pct":0.0294},{"nav_date":"2016-05-03","nav":12.2589,"day_change_pct":0.0228},{"nav_date":"2016-05-02","nav":12.2561,"day_change_pct":0.0514},{"nav_date":"2016-04-29","nav":12.2498,"day_change_pct":0.0024},{"nav_date":"2016-04-28","nav":12.2495,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":12.2487,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":12.2464,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.2442,"day_change_pct":0.0597},{"nav_date":"2016-04-22","nav":12.2369,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2344,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":12.2326,"day_change_pct":0.0491},{"nav_date":"2016-04-18","nav":12.2266,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.2128,"day_change_pct":0.0221},{"nav_date":"2016-04-12","nav":12.2101,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":12.207,"day_change_pct":0.0787},{"nav_date":"2016-04-07","nav":12.1974,"day_change_pct":0.0353},{"nav_date":"2016-04-06","nav":12.1931,"day_change_pct":0.018},{"nav_date":"2016-04-05","nav":12.1909,"day_change_pct":0.0698},{"nav_date":"2016-04-04","nav":12.1824,"day_change_pct":0.1455},{"nav_date":"2016-03-31","nav":12.1647,"day_change_pct":0.2315},{"nav_date":"2016-03-30","nav":12.1366,"day_change_pct":0.0742},{"nav_date":"2016-03-29","nav":12.1276,"day_change_pct":0.0214},{"nav_date":"2016-03-28","nav":12.125,"day_change_pct":0.0702},{"nav_date":"2016-03-23","nav":12.1165,"day_change_pct":-0.0157},{"nav_date":"2016-03-22","nav":12.1184,"day_change_pct":0.005},{"nav_date":"2016-03-21","nav":12.1178,"day_change_pct":0.0842},{"nav_date":"2016-03-18","nav":12.1076,"day_change_pct":0.0297},{"nav_date":"2016-03-17","nav":12.104,"day_change_pct":0.0355},{"nav_date":"2016-03-16","nav":12.0997,"day_change_pct":0.0289},{"nav_date":"2016-03-15","nav":12.0962,"day_change_pct":0.072},{"nav_date":"2016-03-14","nav":12.0875,"day_change_pct":0.1193},{"nav_date":"2016-03-11","nav":12.0731,"day_change_pct":0.0389},{"nav_date":"2016-03-10","nav":12.0684,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.0688,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.0685,"day_change_pct":0.0788},{"nav_date":"2016-03-04","nav":12.059,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":12.0578,"day_change_pct":0.0332},{"nav_date":"2016-03-02","nav":12.0538,"day_change_pct":0.0465},{"nav_date":"2016-03-01","nav":12.0482,"day_change_pct":0.0581},{"nav_date":"2016-02-29","nav":12.0412,"day_change_pct":0.1122},{"nav_date":"2016-02-26","nav":12.0277,"day_change_pct":-0.0042},{"nav_date":"2016-02-25","nav":12.0282,"day_change_pct":-0.0058},{"nav_date":"2016-02-24","nav":12.0289,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":12.0277,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.0278,"day_change_pct":0.0824},{"nav_date":"2016-02-18","nav":12.0179,"day_change_pct":-0.0258},{"nav_date":"2016-02-17","nav":12.021,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":12.0197,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.017,"day_change_pct":0.0716},{"nav_date":"2016-02-12","nav":12.0084,"day_change_pct":0.0208},{"nav_date":"2016-02-11","nav":12.0059,"day_change_pct":0.0358},{"nav_date":"2016-02-10","nav":12.0016,"day_change_pct":0.0158},{"nav_date":"2016-02-09","nav":11.9997,"day_change_pct":0.005},{"nav_date":"2016-02-08","nav":11.9991,"day_change_pct":0.0851},{"nav_date":"2016-02-05","nav":11.9889,"day_change_pct":0.0492},{"nav_date":"2016-02-04","nav":11.983,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":11.9807,"day_change_pct":-0.0042},{"nav_date":"2016-02-02","nav":11.9812,"day_change_pct":-0.0075},{"nav_date":"2016-02-01","nav":11.9821,"day_change_pct":0.0376},{"nav_date":"2016-01-29","nav":11.9776,"day_change_pct":0.0017},{"nav_date":"2016-01-28","nav":11.9774,"day_change_pct":-0.0275},{"nav_date":"2016-01-27","nav":11.9807,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":11.9757,"day_change_pct":0.0643},{"nav_date":"2016-01-22","nav":11.968,"day_change_pct":0.0267},{"nav_date":"2016-01-21","nav":11.9648,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.963,"day_change_pct":-0.0234},{"nav_date":"2016-01-19","nav":11.9658,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":11.9647,"day_change_pct":0.0351},{"nav_date":"2016-01-15","nav":11.9605,"day_change_pct":0.0109},{"nav_date":"2016-01-14","nav":11.9592,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":11.9593,"day_change_pct":0.0309},{"nav_date":"2016-01-12","nav":11.9556,"day_change_pct":-0.0201},{"nav_date":"2016-01-11","nav":11.958,"day_change_pct":0.0695},{"nav_date":"2016-01-08","nav":11.9497,"day_change_pct":0.0117},{"nav_date":"2016-01-07","nav":11.9483,"day_change_pct":0.0176},{"nav_date":"2016-01-06","nav":11.9462,"day_change_pct":0.0503},{"nav_date":"2016-01-05","nav":11.9402,"day_change_pct":0.0276},{"nav_date":"2016-01-04","nav":11.9369,"day_change_pct":0.0771},{"nav_date":"2016-01-01","nav":11.9277,"day_change_pct":0.0302},{"nav_date":"2015-12-31","nav":11.9241,"day_change_pct":0.0403},{"nav_date":"2015-12-30","nav":11.9193,"day_change_pct":0.0243},{"nav_date":"2015-12-29","nav":11.9164,"day_change_pct":0.0311},{"nav_date":"2015-12-28","nav":11.9127,"day_change_pct":0.1008},{"nav_date":"2015-12-23","nav":11.9007,"day_change_pct":0.0101},{"nav_date":"2015-12-22","nav":11.8995,"day_change_pct":0.0067},{"nav_date":"2015-12-21","nav":11.8987,"day_change_pct":0.0673},{"nav_date":"2015-12-18","nav":11.8907,"day_change_pct":0.0193},{"nav_date":"2015-12-17","nav":11.8884,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":11.8856,"day_change_pct":0.0168},{"nav_date":"2015-12-15","nav":11.8836,"day_change_pct":0.0076},{"nav_date":"2015-12-14","nav":11.8827,"day_change_pct":0.0194},{"nav_date":"2015-12-11","nav":11.8804,"day_change_pct":-0.0168},{"nav_date":"2015-12-10","nav":11.8824,"day_change_pct":-0.032},{"nav_date":"2015-12-09","nav":11.8862,"day_change_pct":0.0067},{"nav_date":"2015-12-08","nav":11.8854,"day_change_pct":0.0076},{"nav_date":"2015-12-07","nav":11.8845,"day_change_pct":0.0631},{"nav_date":"2015-12-04","nav":11.877,"day_change_pct":0.0051},{"nav_date":"2015-12-03","nav":11.8764,"day_change_pct":0.0219},{"nav_date":"2015-12-02","nav":11.8738,"day_change_pct":0.0253},{"nav_date":"2015-12-01","nav":11.8708,"day_change_pct":0.0101},{"nav_date":"2015-11-30","nav":11.8696,"day_change_pct":0.0497}],"total":725,"page":1,"page_size":250}