{"fund_details":{"scheme_code":125550,"scheme_name":"HDFC FMP 370D November 2013 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1K67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-1.3018},{"nav_date":"2016-12-09","nav":10.1319,"day_change_pct":0.0178},{"nav_date":"2016-12-08","nav":10.1301,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":10.1284,"day_change_pct":0.0049},{"nav_date":"2016-12-06","nav":10.1279,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.1262,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":10.1206,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":10.1197,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.118,"day_change_pct":0.0178},{"nav_date":"2016-11-29","nav":10.1162,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.1144,"day_change_pct":0.0524},{"nav_date":"2016-11-25","nav":10.1091,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.1075,"day_change_pct":0.0208},{"nav_date":"2016-11-23","nav":10.1054,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":10.1036,"day_change_pct":0.0188},{"nav_date":"2016-11-21","nav":10.1017,"day_change_pct":0.0535},{"nav_date":"2016-11-18","nav":10.0963,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.0927,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":10.0908,"day_change_pct":0.0714},{"nav_date":"2016-11-11","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.0819,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":10.0801,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":10.0783,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":10.0765,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":10.0712,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":10.0694,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":10.0676,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.0658,"day_change_pct":0.0706},{"nav_date":"2016-10-28","nav":10.0587,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0569,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":10.0551,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0534,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":10.0516,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":10.0462,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0445,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":10.0427,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.0409,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":10.0391,"day_change_pct":0.0538},{"nav_date":"2016-10-14","nav":10.0337,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0319,"day_change_pct":0.0539},{"nav_date":"2016-10-10","nav":10.0265,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":10.0212,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":10.0194,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":10.0177,"day_change_pct":0.019},{"nav_date":"2016-10-04","nav":10.0158,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":10.014,"day_change_pct":0.055},{"nav_date":"2016-09-30","nav":10.0085,"day_change_pct":0.026},{"nav_date":"2016-09-29","nav":10.0059,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0041,"day_change_pct":0.021},{"nav_date":"2016-09-27","nav":10.002,"day_change_pct":-1.9037},{"nav_date":"2016-09-26","nav":10.1961,"day_change_pct":0.0579},{"nav_date":"2016-09-23","nav":10.1902,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":10.1865,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":10.1846,"day_change_pct":0.0196},{"nav_date":"2016-09-19","nav":10.1826,"day_change_pct":0.054},{"nav_date":"2016-09-16","nav":10.1771,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":10.1731,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":10.1693,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":10.1637,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":10.1571,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":10.1496,"day_change_pct":0.0197},{"nav_date":"2016-09-01","nav":10.1476,"day_change_pct":0.0148},{"nav_date":"2016-08-31","nav":10.1461,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":10.1425,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":10.1368,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1349,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":10.133,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":10.1308,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.1287,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":10.1228,"day_change_pct":0.0198},{"nav_date":"2016-08-18","nav":10.1208,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":10.1168,"day_change_pct":0.0791},{"nav_date":"2016-08-12","nav":10.1088,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.107,"day_change_pct":0.0208},{"nav_date":"2016-08-10","nav":10.1049,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":10.1024,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.1005,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2016-08-04","nav":10.0927,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":10.0909,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":10.0889,"day_change_pct":0.0228},{"nav_date":"2016-08-01","nav":10.0866,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":10.0811,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":10.0792,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":10.0774,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.0756,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":10.0738,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":10.0681,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2016-07-20","nav":10.0633,"day_change_pct":0.0209},{"nav_date":"2016-07-19","nav":10.0612,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":10.0583,"day_change_pct":0.0716},{"nav_date":"2016-07-15","nav":10.0511,"day_change_pct":0.0328},{"nav_date":"2016-07-14","nav":10.0478,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":10.046,"day_change_pct":0.0368},{"nav_date":"2016-07-12","nav":10.0423,"day_change_pct":0.0309},{"nav_date":"2016-07-11","nav":10.0392,"day_change_pct":0.0867},{"nav_date":"2016-07-08","nav":10.0305,"day_change_pct":0.0319},{"nav_date":"2016-07-07","nav":10.0273,"day_change_pct":0.0449},{"nav_date":"2016-07-05","nav":10.0228,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":10.0179,"day_change_pct":0.0759},{"nav_date":"2016-07-01","nav":10.0103,"day_change_pct":0.039},{"nav_date":"2016-06-30","nav":10.0064,"day_change_pct":0.027},{"nav_date":"2016-06-29","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.0017,"day_change_pct":-2.2775},{"nav_date":"2016-06-27","nav":10.2348,"day_change_pct":0.0645},{"nav_date":"2016-06-24","nav":10.2282,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":10.2266,"day_change_pct":0.0284},{"nav_date":"2016-06-22","nav":10.2237,"day_change_pct":0.0284},{"nav_date":"2016-06-21","nav":10.2208,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":10.219,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.2128,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":10.2111,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":10.2081,"day_change_pct":0.0353},{"nav_date":"2016-06-14","nav":10.2045,"day_change_pct":0.001},{"nav_date":"2016-06-13","nav":10.2044,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":10.1957,"day_change_pct":0.0285},{"nav_date":"2016-06-08","nav":10.1928,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":10.19,"day_change_pct":0.0285},{"nav_date":"2016-06-06","nav":10.1871,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.1781,"day_change_pct":0.0295},{"nav_date":"2016-06-01","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1728,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":10.1708,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":10.1645,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1624,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1605,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":10.1575,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":10.1558,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":10.1474,"day_change_pct":0.0276},{"nav_date":"2016-05-18","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":10.1421,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":10.1391,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1302,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":10.1278,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":10.1254,"day_change_pct":0.0247},{"nav_date":"2016-05-09","nav":10.1229,"day_change_pct":0.0662},{"nav_date":"2016-05-06","nav":10.1162,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":10.1141,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.112,"day_change_pct":0.0287},{"nav_date":"2016-05-03","nav":10.1091,"day_change_pct":0.0208},{"nav_date":"2016-05-02","nav":10.107,"day_change_pct":0.0525},{"nav_date":"2016-04-29","nav":10.1017,"day_change_pct":0.001},{"nav_date":"2016-04-28","nav":10.1016,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":10.1007,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":10.0991,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":10.0972,"day_change_pct":0.0555},{"nav_date":"2016-04-22","nav":10.0916,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":10.0899,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.0885,"day_change_pct":0.0496},{"nav_date":"2016-04-18","nav":10.0835,"day_change_pct":0.1122},{"nav_date":"2016-04-13","nav":10.0722,"day_change_pct":0.0338},{"nav_date":"2016-04-12","nav":10.0688,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0662,"day_change_pct":0.0766},{"nav_date":"2016-04-07","nav":10.0585,"day_change_pct":0.0338},{"nav_date":"2016-04-06","nav":10.0551,"day_change_pct":0.0249},{"nav_date":"2016-04-05","nav":10.0526,"day_change_pct":0.0657},{"nav_date":"2016-04-04","nav":10.046,"day_change_pct":0.1475},{"nav_date":"2016-03-31","nav":10.0312,"day_change_pct":0.2268},{"nav_date":"2016-03-30","nav":10.0085,"day_change_pct":0.074},{"nav_date":"2016-03-29","nav":10.0011,"day_change_pct":-1.7274},{"nav_date":"2016-03-28","nav":10.1769,"day_change_pct":0.0678},{"nav_date":"2016-03-23","nav":10.17,"day_change_pct":-0.0167},{"nav_date":"2016-03-22","nav":10.1717,"day_change_pct":0.0079},{"nav_date":"2016-03-21","nav":10.1709,"day_change_pct":0.0807},{"nav_date":"2016-03-18","nav":10.1627,"day_change_pct":0.0285},{"nav_date":"2016-03-17","nav":10.1598,"day_change_pct":0.0345},{"nav_date":"2016-03-16","nav":10.1563,"day_change_pct":0.0266},{"nav_date":"2016-03-15","nav":10.1536,"day_change_pct":0.068},{"nav_date":"2016-03-14","nav":10.1467,"day_change_pct":0.1135},{"nav_date":"2016-03-11","nav":10.1352,"day_change_pct":0.0375},{"nav_date":"2016-03-10","nav":10.1314,"day_change_pct":-0.0049},{"nav_date":"2016-03-09","nav":10.1319,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.1319,"day_change_pct":0.078},{"nav_date":"2016-03-04","nav":10.124,"day_change_pct":0.0089},{"nav_date":"2016-03-03","nav":10.1231,"day_change_pct":0.0356},{"nav_date":"2016-03-02","nav":10.1195,"day_change_pct":0.0465},{"nav_date":"2016-03-01","nav":10.1148,"day_change_pct":0.0613},{"nav_date":"2016-02-29","nav":10.1086,"day_change_pct":0.1278},{"nav_date":"2016-02-26","nav":10.0957,"day_change_pct":-0.0079},{"nav_date":"2016-02-25","nav":10.0965,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":10.097,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":10.096,"day_change_pct":0.002},{"nav_date":"2016-02-22","nav":10.0958,"day_change_pct":0.0813},{"nav_date":"2016-02-18","nav":10.0876,"day_change_pct":-0.0317},{"nav_date":"2016-02-17","nav":10.0908,"day_change_pct":0.0119},{"nav_date":"2016-02-16","nav":10.0896,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":10.0874,"day_change_pct":0.0704},{"nav_date":"2016-02-12","nav":10.0803,"day_change_pct":0.0169},{"nav_date":"2016-02-11","nav":10.0786,"day_change_pct":0.0417},{"nav_date":"2016-02-10","nav":10.0744,"day_change_pct":0.0258},{"nav_date":"2016-02-09","nav":10.0718,"day_change_pct":0.005},{"nav_date":"2016-02-08","nav":10.0713,"day_change_pct":0.0875},{"nav_date":"2016-02-05","nav":10.0625,"day_change_pct":0.0527},{"nav_date":"2016-02-04","nav":10.0572,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":10.0553,"day_change_pct":-0.008},{"nav_date":"2016-02-02","nav":10.0561,"day_change_pct":0.0099},{"nav_date":"2016-02-01","nav":10.0551,"day_change_pct":0.0368},{"nav_date":"2016-01-29","nav":10.0514,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":10.0514,"day_change_pct":-0.0219},{"nav_date":"2016-01-27","nav":10.0536,"day_change_pct":0.0348},{"nav_date":"2016-01-25","nav":10.0501,"day_change_pct":0.0627},{"nav_date":"2016-01-22","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2016-01-21","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":10.0402,"day_change_pct":-0.0348},{"nav_date":"2016-01-19","nav":10.0437,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":10.0429,"day_change_pct":0.0269},{"nav_date":"2016-01-15","nav":10.0402,"day_change_pct":0.0139},{"nav_date":"2016-01-14","nav":10.0388,"day_change_pct":-0.003},{"nav_date":"2016-01-13","nav":10.0391,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":10.0358,"day_change_pct":-0.0179},{"nav_date":"2016-01-11","nav":10.0376,"day_change_pct":0.0668},{"nav_date":"2016-01-08","nav":10.0309,"day_change_pct":0.01},{"nav_date":"2016-01-07","nav":10.0299,"day_change_pct":0.0219},{"nav_date":"2016-01-06","nav":10.0277,"day_change_pct":0.0489},{"nav_date":"2016-01-05","nav":10.0228,"day_change_pct":0.0299},{"nav_date":"2016-01-04","nav":10.0198,"day_change_pct":0.0759},{"nav_date":"2016-01-01","nav":10.0122,"day_change_pct":0.028},{"nav_date":"2015-12-31","nav":10.0094,"day_change_pct":0.042},{"nav_date":"2015-12-30","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":10.0026,"day_change_pct":-1.7928},{"nav_date":"2015-12-28","nav":10.1852,"day_change_pct":0.1022},{"nav_date":"2015-12-23","nav":10.1748,"day_change_pct":0.0118},{"nav_date":"2015-12-22","nav":10.1736,"day_change_pct":0.0039},{"nav_date":"2015-12-21","nav":10.1732,"day_change_pct":0.0669},{"nav_date":"2015-12-18","nav":10.1664,"day_change_pct":0.0157},{"nav_date":"2015-12-17","nav":10.1648,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":10.1624,"day_change_pct":0.0167},{"nav_date":"2015-12-15","nav":10.1607,"day_change_pct":0.0059},{"nav_date":"2015-12-14","nav":10.1601,"day_change_pct":0.0197},{"nav_date":"2015-12-11","nav":10.1581,"day_change_pct":-0.0148},{"nav_date":"2015-12-10","nav":10.1596,"day_change_pct":-0.0335},{"nav_date":"2015-12-09","nav":10.163,"day_change_pct":0.0039},{"nav_date":"2015-12-08","nav":10.1626,"day_change_pct":0.003},{"nav_date":"2015-12-07","nav":10.1623,"day_change_pct":0.0591},{"nav_date":"2015-12-04","nav":10.1563,"day_change_pct":-0.001},{"nav_date":"2015-12-03","nav":10.1564,"day_change_pct":0.0207},{"nav_date":"2015-12-02","nav":10.1543,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":10.1525,"day_change_pct":0.0108},{"nav_date":"2015-11-30","nav":10.1514,"day_change_pct":0.0522}],"total":729,"page":1,"page_size":250}