{"fund_details":{"scheme_code":125549,"scheme_name":"HDFC FMP 370D November 2013 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1L25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.8119,"day_change_pct":0.068},{"nav_date":"2016-12-09","nav":12.8032,"day_change_pct":0.018},{"nav_date":"2016-12-08","nav":12.8009,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.7987,"day_change_pct":0.0047},{"nav_date":"2016-12-06","nav":12.7981,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.7959,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.789,"day_change_pct":0.0094},{"nav_date":"2016-12-01","nav":12.7878,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.7857,"day_change_pct":0.0188},{"nav_date":"2016-11-29","nav":12.7833,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7811,"day_change_pct":0.0524},{"nav_date":"2016-11-25","nav":12.7744,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.7724,"day_change_pct":0.0211},{"nav_date":"2016-11-23","nav":12.7697,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":12.7674,"day_change_pct":0.018},{"nav_date":"2016-11-21","nav":12.7651,"day_change_pct":0.0541},{"nav_date":"2016-11-18","nav":12.7582,"day_change_pct":0.018},{"nav_date":"2016-11-17","nav":12.7559,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7536,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":12.7513,"day_change_pct":0.0714},{"nav_date":"2016-11-11","nav":12.7422,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.74,"day_change_pct":0.0181},{"nav_date":"2016-11-09","nav":12.7377,"day_change_pct":0.0181},{"nav_date":"2016-11-08","nav":12.7354,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.7332,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.7265,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.7242,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.722,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7197,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":12.7107,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.7084,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7062,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.704,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.7017,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":12.695,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.6927,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.6905,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.6882,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.6859,"day_change_pct":0.0536},{"nav_date":"2016-10-14","nav":12.6791,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6769,"day_change_pct":0.0537},{"nav_date":"2016-10-10","nav":12.6701,"day_change_pct":0.0537},{"nav_date":"2016-10-07","nav":12.6633,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6611,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":12.6588,"day_change_pct":0.019},{"nav_date":"2016-10-04","nav":12.6564,"day_change_pct":0.0174},{"nav_date":"2016-10-03","nav":12.6542,"day_change_pct":0.0546},{"nav_date":"2016-09-30","nav":12.6473,"day_change_pct":0.0261},{"nav_date":"2016-09-29","nav":12.644,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":12.6416,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.639,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6366,"day_change_pct":0.0578},{"nav_date":"2016-09-23","nav":12.6293,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.627,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6247,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6224,"day_change_pct":0.0198},{"nav_date":"2016-09-19","nav":12.6199,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":12.6131,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6107,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.6082,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":12.6034,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.5964,"day_change_pct":0.0222},{"nav_date":"2016-09-08","nav":12.5936,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.5912,"day_change_pct":0.023},{"nav_date":"2016-09-06","nav":12.5883,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.5789,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":12.5765,"day_change_pct":0.0143},{"nav_date":"2016-08-31","nav":12.5747,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5724,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":12.5701,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.5631,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5608,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5584,"day_change_pct":0.0215},{"nav_date":"2016-08-23","nav":12.5557,"day_change_pct":0.0215},{"nav_date":"2016-08-22","nav":12.553,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.5458,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":12.5433,"day_change_pct":0.0399},{"nav_date":"2016-08-16","nav":12.5383,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":12.5285,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":12.5262,"day_change_pct":0.0208},{"nav_date":"2016-08-10","nav":12.5236,"day_change_pct":0.0256},{"nav_date":"2016-08-09","nav":12.5204,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.5182,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":12.5115,"day_change_pct":0.024},{"nav_date":"2016-08-04","nav":12.5085,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.5062,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":12.5037,"day_change_pct":0.0224},{"nav_date":"2016-08-01","nav":12.5009,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":12.494,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.4917,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":12.4895,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.4873,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":12.485,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.478,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":12.475,"day_change_pct":0.0241},{"nav_date":"2016-07-20","nav":12.472,"day_change_pct":0.0209},{"nav_date":"2016-07-19","nav":12.4694,"day_change_pct":0.0289},{"nav_date":"2016-07-18","nav":12.4658,"day_change_pct":0.0706},{"nav_date":"2016-07-15","nav":12.457,"day_change_pct":0.0337},{"nav_date":"2016-07-14","nav":12.4528,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":12.4506,"day_change_pct":0.037},{"nav_date":"2016-07-12","nav":12.446,"day_change_pct":0.0313},{"nav_date":"2016-07-11","nav":12.4421,"day_change_pct":0.0861},{"nav_date":"2016-07-08","nav":12.4314,"day_change_pct":0.0322},{"nav_date":"2016-07-07","nav":12.4274,"day_change_pct":0.0451},{"nav_date":"2016-07-05","nav":12.4218,"day_change_pct":0.0491},{"nav_date":"2016-07-04","nav":12.4157,"day_change_pct":0.075},{"nav_date":"2016-07-01","nav":12.4064,"day_change_pct":0.0395},{"nav_date":"2016-06-30","nav":12.4015,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.3982,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.3957,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":12.3938,"day_change_pct":0.0654},{"nav_date":"2016-06-24","nav":12.3857,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":12.3839,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":12.3803,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":12.3768,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":12.3746,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":12.3672,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.3651,"day_change_pct":0.0291},{"nav_date":"2016-06-15","nav":12.3615,"day_change_pct":0.0356},{"nav_date":"2016-06-14","nav":12.3571,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.357,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.3495,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":12.3465,"day_change_pct":0.0292},{"nav_date":"2016-06-08","nav":12.3429,"day_change_pct":0.0267},{"nav_date":"2016-06-07","nav":12.3396,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":12.336,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":12.3275,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.3252,"day_change_pct":0.0308},{"nav_date":"2016-06-01","nav":12.3214,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.3187,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.3163,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.3087,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3061,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.3038,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.3002,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":12.2981,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":12.2904,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.288,"day_change_pct":0.0277},{"nav_date":"2016-05-18","nav":12.2846,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.2816,"day_change_pct":0.0301},{"nav_date":"2016-05-16","nav":12.2779,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":12.2696,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.2671,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":12.2642,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":12.2613,"day_change_pct":0.0253},{"nav_date":"2016-05-09","nav":12.2582,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":12.2502,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":12.2476,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2451,"day_change_pct":0.0286},{"nav_date":"2016-05-03","nav":12.2416,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":12.239,"day_change_pct":0.0523},{"nav_date":"2016-04-29","nav":12.2326,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.2325,"day_change_pct":0.0082},{"nav_date":"2016-04-27","nav":12.2315,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.2295,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":12.2272,"day_change_pct":0.0556},{"nav_date":"2016-04-22","nav":12.2204,"day_change_pct":0.0172},{"nav_date":"2016-04-21","nav":12.2183,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":12.2166,"day_change_pct":0.0491},{"nav_date":"2016-04-18","nav":12.2106,"day_change_pct":0.1123},{"nav_date":"2016-04-13","nav":12.1969,"day_change_pct":0.0336},{"nav_date":"2016-04-12","nav":12.1928,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":12.1896,"day_change_pct":0.0755},{"nav_date":"2016-04-07","nav":12.1804,"day_change_pct":0.0345},{"nav_date":"2016-04-06","nav":12.1762,"day_change_pct":0.0255},{"nav_date":"2016-04-05","nav":12.1731,"day_change_pct":0.0649},{"nav_date":"2016-04-04","nav":12.1652,"day_change_pct":0.1474},{"nav_date":"2016-03-31","nav":12.1473,"day_change_pct":0.2277},{"nav_date":"2016-03-30","nav":12.1197,"day_change_pct":0.0735},{"nav_date":"2016-03-29","nav":12.1108,"day_change_pct":0.0099},{"nav_date":"2016-03-28","nav":12.1096,"day_change_pct":0.0678},{"nav_date":"2016-03-23","nav":12.1014,"day_change_pct":-0.0174},{"nav_date":"2016-03-22","nav":12.1035,"day_change_pct":0.0083},{"nav_date":"2016-03-21","nav":12.1025,"day_change_pct":0.081},{"nav_date":"2016-03-18","nav":12.0927,"day_change_pct":0.029},{"nav_date":"2016-03-17","nav":12.0892,"day_change_pct":0.0339},{"nav_date":"2016-03-16","nav":12.0851,"day_change_pct":0.0265},{"nav_date":"2016-03-15","nav":12.0819,"day_change_pct":0.0679},{"nav_date":"2016-03-14","nav":12.0737,"day_change_pct":0.1136},{"nav_date":"2016-03-11","nav":12.06,"day_change_pct":0.0382},{"nav_date":"2016-03-10","nav":12.0554,"day_change_pct":-0.0058},{"nav_date":"2016-03-09","nav":12.0561,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.0561,"day_change_pct":0.078},{"nav_date":"2016-03-04","nav":12.0467,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":12.0456,"day_change_pct":0.0357},{"nav_date":"2016-03-02","nav":12.0413,"day_change_pct":0.0465},{"nav_date":"2016-03-01","nav":12.0357,"day_change_pct":0.0615},{"nav_date":"2016-02-29","nav":12.0283,"day_change_pct":0.1282},{"nav_date":"2016-02-26","nav":12.0129,"day_change_pct":-0.0083},{"nav_date":"2016-02-25","nav":12.0139,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.0145,"day_change_pct":0.0092},{"nav_date":"2016-02-23","nav":12.0134,"day_change_pct":0.0033},{"nav_date":"2016-02-22","nav":12.013,"day_change_pct":0.0808},{"nav_date":"2016-02-18","nav":12.0033,"day_change_pct":-0.0316},{"nav_date":"2016-02-17","nav":12.0071,"day_change_pct":0.0117},{"nav_date":"2016-02-16","nav":12.0057,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.0031,"day_change_pct":0.0709},{"nav_date":"2016-02-12","nav":11.9946,"day_change_pct":0.0167},{"nav_date":"2016-02-11","nav":11.9926,"day_change_pct":0.0417},{"nav_date":"2016-02-10","nav":11.9876,"day_change_pct":0.025},{"nav_date":"2016-02-09","nav":11.9846,"day_change_pct":0.005},{"nav_date":"2016-02-08","nav":11.984,"day_change_pct":0.0877},{"nav_date":"2016-02-05","nav":11.9735,"day_change_pct":0.0535},{"nav_date":"2016-02-04","nav":11.9671,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":11.965,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":11.9658,"day_change_pct":0.0092},{"nav_date":"2016-02-01","nav":11.9647,"day_change_pct":0.0368},{"nav_date":"2016-01-29","nav":11.9603,"day_change_pct":0.0008},{"nav_date":"2016-01-28","nav":11.9602,"day_change_pct":-0.0226},{"nav_date":"2016-01-27","nav":11.9629,"day_change_pct":0.0351},{"nav_date":"2016-01-25","nav":11.9587,"day_change_pct":0.0628},{"nav_date":"2016-01-22","nav":11.9512,"day_change_pct":0.0201},{"nav_date":"2016-01-21","nav":11.9488,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.9469,"day_change_pct":-0.0351},{"nav_date":"2016-01-19","nav":11.9511,"day_change_pct":0.0084},{"nav_date":"2016-01-18","nav":11.9501,"day_change_pct":0.0268},{"nav_date":"2016-01-15","nav":11.9469,"day_change_pct":0.0134},{"nav_date":"2016-01-14","nav":11.9453,"day_change_pct":-0.0033},{"nav_date":"2016-01-13","nav":11.9457,"day_change_pct":0.0335},{"nav_date":"2016-01-12","nav":11.9417,"day_change_pct":-0.0184},{"nav_date":"2016-01-11","nav":11.9439,"day_change_pct":0.0679},{"nav_date":"2016-01-08","nav":11.9358,"day_change_pct":0.0092},{"nav_date":"2016-01-07","nav":11.9347,"day_change_pct":0.0226},{"nav_date":"2016-01-06","nav":11.932,"day_change_pct":0.0486},{"nav_date":"2016-01-05","nav":11.9262,"day_change_pct":0.0302},{"nav_date":"2016-01-04","nav":11.9226,"day_change_pct":0.0747},{"nav_date":"2016-01-01","nav":11.9137,"day_change_pct":0.0294},{"nav_date":"2015-12-31","nav":11.9102,"day_change_pct":0.042},{"nav_date":"2015-12-30","nav":11.9052,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":11.9021,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":11.8993,"day_change_pct":0.1026},{"nav_date":"2015-12-23","nav":11.8871,"day_change_pct":0.0118},{"nav_date":"2015-12-22","nav":11.8857,"day_change_pct":0.0042},{"nav_date":"2015-12-21","nav":11.8852,"day_change_pct":0.0665},{"nav_date":"2015-12-18","nav":11.8773,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":11.8754,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":11.8726,"day_change_pct":0.0168},{"nav_date":"2015-12-15","nav":11.8706,"day_change_pct":0.0059},{"nav_date":"2015-12-14","nav":11.8699,"day_change_pct":0.0194},{"nav_date":"2015-12-11","nav":11.8676,"day_change_pct":-0.0143},{"nav_date":"2015-12-10","nav":11.8693,"day_change_pct":-0.0345},{"nav_date":"2015-12-09","nav":11.8734,"day_change_pct":0.0042},{"nav_date":"2015-12-08","nav":11.8729,"day_change_pct":0.0034},{"nav_date":"2015-12-07","nav":11.8725,"day_change_pct":0.059},{"nav_date":"2015-12-04","nav":11.8655,"day_change_pct":-0.0008},{"nav_date":"2015-12-03","nav":11.8656,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":11.8632,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":11.8611,"day_change_pct":0.011},{"nav_date":"2015-11-30","nav":11.8598,"day_change_pct":0.0523}],"total":729,"page":1,"page_size":250}