{"fund_details":{"scheme_code":125547,"scheme_name":"HDFC FMP 370D November 2013 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1K59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-14.7325},{"nav_date":"2016-12-09","nav":11.7278,"day_change_pct":0.0179},{"nav_date":"2016-12-08","nav":11.7257,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":11.7237,"day_change_pct":0.0051},{"nav_date":"2016-12-06","nav":11.7231,"day_change_pct":0.0171},{"nav_date":"2016-12-05","nav":11.7211,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":11.7147,"day_change_pct":0.0085},{"nav_date":"2016-12-01","nav":11.7137,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":11.7117,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":11.7096,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":11.7075,"day_change_pct":0.0521},{"nav_date":"2016-11-25","nav":11.7014,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":11.6995,"day_change_pct":0.0205},{"nav_date":"2016-11-23","nav":11.6971,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":11.695,"day_change_pct":0.0188},{"nav_date":"2016-11-21","nav":11.6928,"day_change_pct":0.0539},{"nav_date":"2016-11-18","nav":11.6865,"day_change_pct":0.018},{"nav_date":"2016-11-17","nav":11.6844,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":11.6823,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":11.6802,"day_change_pct":0.0711},{"nav_date":"2016-11-11","nav":11.6719,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":11.6699,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":11.6678,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":11.6657,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":11.6636,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":11.6575,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":11.6554,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":11.6534,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":11.6513,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":11.643,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":11.641,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":11.6389,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":11.6369,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":11.6348,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":11.6286,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":11.6266,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":11.6245,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":11.6224,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":11.6204,"day_change_pct":0.0542},{"nav_date":"2016-10-14","nav":11.6141,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":11.6121,"day_change_pct":0.0543},{"nav_date":"2016-10-10","nav":11.6058,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":11.5996,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":11.5976,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":11.5955,"day_change_pct":0.019},{"nav_date":"2016-10-04","nav":11.5933,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":11.5913,"day_change_pct":0.0544},{"nav_date":"2016-09-30","nav":11.585,"day_change_pct":0.0268},{"nav_date":"2016-09-29","nav":11.5819,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":11.5798,"day_change_pct":0.0207},{"nav_date":"2016-09-27","nav":11.5774,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":11.5752,"day_change_pct":0.0579},{"nav_date":"2016-09-23","nav":11.5685,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":11.5664,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":11.5643,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":11.5621,"day_change_pct":0.019},{"nav_date":"2016-09-19","nav":11.5599,"day_change_pct":0.0545},{"nav_date":"2016-09-16","nav":11.5536,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":11.5514,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":11.5491,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":11.5447,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":11.5384,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":11.5358,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":11.5335,"day_change_pct":0.0225},{"nav_date":"2016-09-06","nav":11.5309,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":11.5224,"day_change_pct":0.02},{"nav_date":"2016-09-01","nav":11.5201,"day_change_pct":0.0139},{"nav_date":"2016-08-31","nav":11.5185,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":11.5164,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":11.5143,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":11.5078,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":11.5057,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":11.5035,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":11.501,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":11.4986,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":11.492,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":11.4897,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":11.4852,"day_change_pct":0.0793},{"nav_date":"2016-08-12","nav":11.4761,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":11.474,"day_change_pct":0.0209},{"nav_date":"2016-08-10","nav":11.4716,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":11.4688,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":11.4667,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":11.4606,"day_change_pct":0.0244},{"nav_date":"2016-08-04","nav":11.4578,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":11.4557,"day_change_pct":0.0201},{"nav_date":"2016-08-02","nav":11.4534,"day_change_pct":0.0218},{"nav_date":"2016-08-01","nav":11.4509,"day_change_pct":0.055},{"nav_date":"2016-07-29","nav":11.4446,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":11.4425,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":11.4404,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":11.4384,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":11.4363,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":11.4299,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":11.4272,"day_change_pct":0.0245},{"nav_date":"2016-07-20","nav":11.4244,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":11.4221,"day_change_pct":0.0298},{"nav_date":"2016-07-18","nav":11.4187,"day_change_pct":0.071},{"nav_date":"2016-07-15","nav":11.4106,"day_change_pct":0.0333},{"nav_date":"2016-07-14","nav":11.4068,"day_change_pct":0.0175},{"nav_date":"2016-07-13","nav":11.4048,"day_change_pct":0.0368},{"nav_date":"2016-07-12","nav":11.4006,"day_change_pct":0.0316},{"nav_date":"2016-07-11","nav":11.397,"day_change_pct":0.0861},{"nav_date":"2016-07-08","nav":11.3872,"day_change_pct":0.0316},{"nav_date":"2016-07-07","nav":11.3836,"day_change_pct":0.0457},{"nav_date":"2016-07-05","nav":11.3784,"day_change_pct":0.0484},{"nav_date":"2016-07-04","nav":11.3729,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":11.3643,"day_change_pct":0.0396},{"nav_date":"2016-06-30","nav":11.3598,"day_change_pct":0.0264},{"nav_date":"2016-06-29","nav":11.3568,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":11.3545,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":11.3528,"day_change_pct":0.0652},{"nav_date":"2016-06-24","nav":11.3454,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":11.3437,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":11.3404,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":11.3372,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":11.3352,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.3284,"day_change_pct":0.0168},{"nav_date":"2016-06-16","nav":11.3265,"day_change_pct":0.0291},{"nav_date":"2016-06-15","nav":11.3232,"day_change_pct":0.0362},{"nav_date":"2016-06-14","nav":11.3191,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":11.3191,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":11.3122,"day_change_pct":0.0248},{"nav_date":"2016-06-09","nav":11.3094,"day_change_pct":0.0283},{"nav_date":"2016-06-08","nav":11.3062,"day_change_pct":0.0274},{"nav_date":"2016-06-07","nav":11.3031,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":11.2998,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":11.292,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":11.2899,"day_change_pct":0.0301},{"nav_date":"2016-06-01","nav":11.2865,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":11.284,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":11.2817,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":11.2748,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":11.2724,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":11.2703,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":11.267,"day_change_pct":0.0169},{"nav_date":"2016-05-23","nav":11.2651,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":11.2581,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":11.2558,"day_change_pct":0.0275},{"nav_date":"2016-05-18","nav":11.2527,"day_change_pct":0.024},{"nav_date":"2016-05-17","nav":11.25,"day_change_pct":0.0302},{"nav_date":"2016-05-16","nav":11.2466,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":11.239,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":11.2367,"day_change_pct":0.024},{"nav_date":"2016-05-11","nav":11.234,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":11.2314,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":11.2286,"day_change_pct":0.0659},{"nav_date":"2016-05-06","nav":11.2212,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":11.2189,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":11.2166,"day_change_pct":0.0294},{"nav_date":"2016-05-03","nav":11.2133,"day_change_pct":0.0214},{"nav_date":"2016-05-02","nav":11.2109,"day_change_pct":0.0518},{"nav_date":"2016-04-29","nav":11.2051,"day_change_pct":0.0009},{"nav_date":"2016-04-28","nav":11.205,"day_change_pct":0.008},{"nav_date":"2016-04-27","nav":11.2041,"day_change_pct":0.0161},{"nav_date":"2016-04-26","nav":11.2023,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":11.2001,"day_change_pct":0.0554},{"nav_date":"2016-04-22","nav":11.1939,"day_change_pct":0.017},{"nav_date":"2016-04-21","nav":11.192,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":11.1905,"day_change_pct":0.0492},{"nav_date":"2016-04-18","nav":11.185,"day_change_pct":0.1128},{"nav_date":"2016-04-13","nav":11.1724,"day_change_pct":0.034},{"nav_date":"2016-04-12","nav":11.1686,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":11.1657,"day_change_pct":0.0762},{"nav_date":"2016-04-07","nav":11.1572,"day_change_pct":0.0341},{"nav_date":"2016-04-06","nav":11.1534,"day_change_pct":0.0251},{"nav_date":"2016-04-05","nav":11.1506,"day_change_pct":0.0655},{"nav_date":"2016-04-04","nav":11.1433,"day_change_pct":0.1465},{"nav_date":"2016-03-31","nav":11.127,"day_change_pct":0.2279},{"nav_date":"2016-03-30","nav":11.1017,"day_change_pct":0.0739},{"nav_date":"2016-03-29","nav":11.0935,"day_change_pct":0.0099},{"nav_date":"2016-03-28","nav":11.0924,"day_change_pct":0.0668},{"nav_date":"2016-03-23","nav":11.085,"day_change_pct":-0.0162},{"nav_date":"2016-03-22","nav":11.0868,"day_change_pct":0.0081},{"nav_date":"2016-03-21","nav":11.0859,"day_change_pct":0.0813},{"nav_date":"2016-03-18","nav":11.0769,"day_change_pct":0.028},{"nav_date":"2016-03-17","nav":11.0738,"day_change_pct":0.0343},{"nav_date":"2016-03-16","nav":11.07,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":11.067,"day_change_pct":0.0678},{"nav_date":"2016-03-14","nav":11.0595,"day_change_pct":0.1132},{"nav_date":"2016-03-11","nav":11.047,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":11.0428,"day_change_pct":-0.0054},{"nav_date":"2016-03-09","nav":11.0434,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.0434,"day_change_pct":0.0779},{"nav_date":"2016-03-04","nav":11.0348,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":11.0338,"day_change_pct":0.0354},{"nav_date":"2016-03-02","nav":11.0299,"day_change_pct":0.0463},{"nav_date":"2016-03-01","nav":11.0248,"day_change_pct":0.0617},{"nav_date":"2016-02-29","nav":11.018,"day_change_pct":0.1281},{"nav_date":"2016-02-26","nav":11.0039,"day_change_pct":-0.0082},{"nav_date":"2016-02-25","nav":11.0048,"day_change_pct":-0.0045},{"nav_date":"2016-02-24","nav":11.0053,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":11.0043,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.004,"day_change_pct":0.0809},{"nav_date":"2016-02-18","nav":10.9951,"day_change_pct":-0.0309},{"nav_date":"2016-02-17","nav":10.9985,"day_change_pct":0.0118},{"nav_date":"2016-02-16","nav":10.9972,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":10.9949,"day_change_pct":0.071},{"nav_date":"2016-02-12","nav":10.9871,"day_change_pct":0.0164},{"nav_date":"2016-02-11","nav":10.9853,"day_change_pct":0.0419},{"nav_date":"2016-02-10","nav":10.9807,"day_change_pct":0.0255},{"nav_date":"2016-02-09","nav":10.9779,"day_change_pct":0.0046},{"nav_date":"2016-02-08","nav":10.9774,"day_change_pct":0.0884},{"nav_date":"2016-02-05","nav":10.9677,"day_change_pct":0.0529},{"nav_date":"2016-02-04","nav":10.9619,"day_change_pct":0.0182},{"nav_date":"2016-02-03","nav":10.9599,"day_change_pct":-0.0073},{"nav_date":"2016-02-02","nav":10.9607,"day_change_pct":0.0091},{"nav_date":"2016-02-01","nav":10.9597,"day_change_pct":0.0365},{"nav_date":"2016-01-29","nav":10.9557,"day_change_pct":0.0009},{"nav_date":"2016-01-28","nav":10.9556,"day_change_pct":-0.0228},{"nav_date":"2016-01-27","nav":10.9581,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":10.9542,"day_change_pct":0.0621},{"nav_date":"2016-01-22","nav":10.9474,"day_change_pct":0.0201},{"nav_date":"2016-01-21","nav":10.9452,"day_change_pct":0.0164},{"nav_date":"2016-01-20","nav":10.9434,"day_change_pct":-0.0356},{"nav_date":"2016-01-19","nav":10.9473,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":10.9463,"day_change_pct":0.0265},{"nav_date":"2016-01-15","nav":10.9434,"day_change_pct":0.0137},{"nav_date":"2016-01-14","nav":10.9419,"day_change_pct":-0.0037},{"nav_date":"2016-01-13","nav":10.9423,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":10.9386,"day_change_pct":-0.0183},{"nav_date":"2016-01-11","nav":10.9406,"day_change_pct":0.0668},{"nav_date":"2016-01-08","nav":10.9333,"day_change_pct":0.0091},{"nav_date":"2016-01-07","nav":10.9323,"day_change_pct":0.0229},{"nav_date":"2016-01-06","nav":10.9298,"day_change_pct":0.0485},{"nav_date":"2016-01-05","nav":10.9245,"day_change_pct":0.0311},{"nav_date":"2016-01-04","nav":10.9211,"day_change_pct":0.0742},{"nav_date":"2016-01-01","nav":10.913,"day_change_pct":0.0293},{"nav_date":"2015-12-31","nav":10.9098,"day_change_pct":0.0422},{"nav_date":"2015-12-30","nav":10.9052,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":10.9024,"day_change_pct":0.0239},{"nav_date":"2015-12-28","nav":10.8998,"day_change_pct":0.1019},{"nav_date":"2015-12-23","nav":10.8887,"day_change_pct":0.0119},{"nav_date":"2015-12-22","nav":10.8874,"day_change_pct":0.0046},{"nav_date":"2015-12-21","nav":10.8869,"day_change_pct":0.0662},{"nav_date":"2015-12-18","nav":10.8797,"day_change_pct":0.0165},{"nav_date":"2015-12-17","nav":10.8779,"day_change_pct":0.023},{"nav_date":"2015-12-16","nav":10.8754,"day_change_pct":0.0175},{"nav_date":"2015-12-15","nav":10.8735,"day_change_pct":0.0055},{"nav_date":"2015-12-14","nav":10.8729,"day_change_pct":0.0193},{"nav_date":"2015-12-11","nav":10.8708,"day_change_pct":-0.0138},{"nav_date":"2015-12-10","nav":10.8723,"day_change_pct":-0.0349},{"nav_date":"2015-12-09","nav":10.8761,"day_change_pct":0.0046},{"nav_date":"2015-12-08","nav":10.8756,"day_change_pct":0.0028},{"nav_date":"2015-12-07","nav":10.8753,"day_change_pct":0.0598},{"nav_date":"2015-12-04","nav":10.8688,"day_change_pct":-0.0009},{"nav_date":"2015-12-03","nav":10.8689,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":10.8667,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":10.8648,"day_change_pct":0.011},{"nav_date":"2015-11-30","nav":10.8636,"day_change_pct":0.0525}],"total":729,"page":1,"page_size":250}