{"fund_details":{"scheme_code":125546,"scheme_name":"HDFC FMP 370D November 2013 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1K83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.8445,"day_change_pct":0.0686},{"nav_date":"2016-12-09","nav":12.8357,"day_change_pct":0.0187},{"nav_date":"2016-12-08","nav":12.8333,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":12.8311,"day_change_pct":0.0047},{"nav_date":"2016-12-06","nav":12.8305,"day_change_pct":0.0171},{"nav_date":"2016-12-05","nav":12.8283,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":12.8212,"day_change_pct":0.0094},{"nav_date":"2016-12-01","nav":12.82,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.8178,"day_change_pct":0.0187},{"nav_date":"2016-11-29","nav":12.8154,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.8131,"day_change_pct":0.0531},{"nav_date":"2016-11-25","nav":12.8063,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.8042,"day_change_pct":0.0211},{"nav_date":"2016-11-23","nav":12.8015,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":12.7992,"day_change_pct":0.0188},{"nav_date":"2016-11-21","nav":12.7968,"day_change_pct":0.0547},{"nav_date":"2016-11-18","nav":12.7898,"day_change_pct":0.018},{"nav_date":"2016-11-17","nav":12.7875,"day_change_pct":0.0188},{"nav_date":"2016-11-16","nav":12.7851,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":12.7828,"day_change_pct":0.0728},{"nav_date":"2016-11-11","nav":12.7735,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7713,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":12.769,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7667,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7644,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":12.7575,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7552,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7529,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7506,"day_change_pct":0.0714},{"nav_date":"2016-10-28","nav":12.7415,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.7392,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.7369,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.7346,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.7323,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.7254,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7232,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.7209,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.7186,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.7163,"day_change_pct":0.0543},{"nav_date":"2016-10-14","nav":12.7094,"day_change_pct":0.0189},{"nav_date":"2016-10-13","nav":12.707,"day_change_pct":0.0543},{"nav_date":"2016-10-10","nav":12.7001,"day_change_pct":0.0544},{"nav_date":"2016-10-07","nav":12.6932,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.691,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.6887,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.6863,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.684,"day_change_pct":0.056},{"nav_date":"2016-09-30","nav":12.6769,"day_change_pct":0.026},{"nav_date":"2016-09-29","nav":12.6736,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":12.6712,"day_change_pct":0.0213},{"nav_date":"2016-09-27","nav":12.6685,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.6661,"day_change_pct":0.0585},{"nav_date":"2016-09-23","nav":12.6587,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6563,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.654,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.6516,"day_change_pct":0.0198},{"nav_date":"2016-09-19","nav":12.6491,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":12.6421,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6397,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.6372,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":12.6323,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":12.6252,"day_change_pct":0.0222},{"nav_date":"2016-09-08","nav":12.6224,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":12.6199,"day_change_pct":0.0238},{"nav_date":"2016-09-06","nav":12.6169,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":12.6075,"day_change_pct":0.0206},{"nav_date":"2016-09-01","nav":12.6049,"day_change_pct":0.0143},{"nav_date":"2016-08-31","nav":12.6031,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.6008,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":12.5985,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":12.5913,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.589,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":12.5865,"day_change_pct":0.0215},{"nav_date":"2016-08-23","nav":12.5838,"day_change_pct":0.0215},{"nav_date":"2016-08-22","nav":12.5811,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":12.5738,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":12.5712,"day_change_pct":0.0398},{"nav_date":"2016-08-16","nav":12.5662,"day_change_pct":0.0796},{"nav_date":"2016-08-12","nav":12.5562,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":12.5538,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":12.5512,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.548,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5457,"day_change_pct":0.0542},{"nav_date":"2016-08-05","nav":12.5389,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":12.5358,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.5335,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":12.531,"day_change_pct":0.0223},{"nav_date":"2016-08-01","nav":12.5282,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":12.5212,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.5188,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":12.5165,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.5143,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":12.512,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":12.5049,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":12.5019,"day_change_pct":0.0248},{"nav_date":"2016-07-20","nav":12.4988,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":12.4962,"day_change_pct":0.0296},{"nav_date":"2016-07-18","nav":12.4925,"day_change_pct":0.0721},{"nav_date":"2016-07-15","nav":12.4835,"day_change_pct":0.0329},{"nav_date":"2016-07-14","nav":12.4794,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":12.4771,"day_change_pct":0.0377},{"nav_date":"2016-07-12","nav":12.4724,"day_change_pct":0.0313},{"nav_date":"2016-07-11","nav":12.4685,"day_change_pct":0.0867},{"nav_date":"2016-07-08","nav":12.4577,"day_change_pct":0.0321},{"nav_date":"2016-07-07","nav":12.4537,"day_change_pct":0.0458},{"nav_date":"2016-07-05","nav":12.448,"day_change_pct":0.0498},{"nav_date":"2016-07-04","nav":12.4418,"day_change_pct":0.0756},{"nav_date":"2016-07-01","nav":12.4324,"day_change_pct":0.0394},{"nav_date":"2016-06-30","nav":12.4275,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.4241,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4216,"day_change_pct":0.0161},{"nav_date":"2016-06-27","nav":12.4196,"day_change_pct":0.0661},{"nav_date":"2016-06-24","nav":12.4114,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":12.4095,"day_change_pct":0.029},{"nav_date":"2016-06-22","nav":12.4059,"day_change_pct":0.029},{"nav_date":"2016-06-21","nav":12.4023,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.4001,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":12.3926,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":12.3905,"day_change_pct":0.0299},{"nav_date":"2016-06-15","nav":12.3868,"day_change_pct":0.0355},{"nav_date":"2016-06-14","nav":12.3824,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.3823,"day_change_pct":0.0622},{"nav_date":"2016-06-10","nav":12.3746,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":12.3716,"day_change_pct":0.0291},{"nav_date":"2016-06-08","nav":12.368,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":12.3646,"day_change_pct":0.0291},{"nav_date":"2016-06-06","nav":12.361,"day_change_pct":0.0704},{"nav_date":"2016-06-03","nav":12.3523,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.35,"day_change_pct":0.0308},{"nav_date":"2016-06-01","nav":12.3462,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.3435,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.341,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":12.3333,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3307,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":12.3283,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.3247,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":12.3225,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.3123,"day_change_pct":0.0284},{"nav_date":"2016-05-18","nav":12.3088,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.3058,"day_change_pct":0.0309},{"nav_date":"2016-05-16","nav":12.302,"day_change_pct":0.0675},{"nav_date":"2016-05-13","nav":12.2937,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":12.2911,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":12.2881,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.2852,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":12.2821,"day_change_pct":0.066},{"nav_date":"2016-05-06","nav":12.274,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":12.2714,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.2688,"day_change_pct":0.0294},{"nav_date":"2016-05-03","nav":12.2652,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":12.2626,"day_change_pct":0.053},{"nav_date":"2016-04-29","nav":12.2561,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.2559,"day_change_pct":0.0082},{"nav_date":"2016-04-27","nav":12.2549,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":12.2529,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.2505,"day_change_pct":0.0564},{"nav_date":"2016-04-22","nav":12.2436,"day_change_pct":0.0172},{"nav_date":"2016-04-21","nav":12.2415,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":12.2398,"day_change_pct":0.0499},{"nav_date":"2016-04-18","nav":12.2337,"day_change_pct":0.1137},{"nav_date":"2016-04-13","nav":12.2198,"day_change_pct":0.0344},{"nav_date":"2016-04-12","nav":12.2156,"day_change_pct":0.0262},{"nav_date":"2016-04-11","nav":12.2124,"day_change_pct":0.077},{"nav_date":"2016-04-07","nav":12.203,"day_change_pct":0.0344},{"nav_date":"2016-04-06","nav":12.1988,"day_change_pct":0.0254},{"nav_date":"2016-04-05","nav":12.1957,"day_change_pct":0.0656},{"nav_date":"2016-04-04","nav":12.1877,"day_change_pct":0.1479},{"nav_date":"2016-03-31","nav":12.1697,"day_change_pct":0.2281},{"nav_date":"2016-03-30","nav":12.142,"day_change_pct":0.0742},{"nav_date":"2016-03-29","nav":12.133,"day_change_pct":0.0099},{"nav_date":"2016-03-28","nav":12.1318,"day_change_pct":0.0685},{"nav_date":"2016-03-23","nav":12.1235,"day_change_pct":-0.0165},{"nav_date":"2016-03-22","nav":12.1255,"day_change_pct":0.0082},{"nav_date":"2016-03-21","nav":12.1245,"day_change_pct":0.0825},{"nav_date":"2016-03-18","nav":12.1145,"day_change_pct":0.0289},{"nav_date":"2016-03-17","nav":12.111,"day_change_pct":0.0347},{"nav_date":"2016-03-16","nav":12.1068,"day_change_pct":0.0264},{"nav_date":"2016-03-15","nav":12.1036,"day_change_pct":0.0686},{"nav_date":"2016-03-14","nav":12.0953,"day_change_pct":0.1134},{"nav_date":"2016-03-11","nav":12.0816,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.077,"day_change_pct":-0.005},{"nav_date":"2016-03-09","nav":12.0776,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.0775,"day_change_pct":0.0795},{"nav_date":"2016-03-04","nav":12.0679,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":12.0668,"day_change_pct":0.0356},{"nav_date":"2016-03-02","nav":12.0625,"day_change_pct":0.0464},{"nav_date":"2016-03-01","nav":12.0569,"day_change_pct":0.0614},{"nav_date":"2016-02-29","nav":12.0495,"day_change_pct":0.1296},{"nav_date":"2016-02-26","nav":12.0339,"day_change_pct":-0.0083},{"nav_date":"2016-02-25","nav":12.0349,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.0355,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":12.0343,"day_change_pct":0.0033},{"nav_date":"2016-02-22","nav":12.0339,"day_change_pct":0.0815},{"nav_date":"2016-02-18","nav":12.0241,"day_change_pct":-0.0308},{"nav_date":"2016-02-17","nav":12.0278,"day_change_pct":0.0125},{"nav_date":"2016-02-16","nav":12.0263,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.0238,"day_change_pct":0.0724},{"nav_date":"2016-02-12","nav":12.0151,"day_change_pct":0.0166},{"nav_date":"2016-02-11","nav":12.0131,"day_change_pct":0.0416},{"nav_date":"2016-02-10","nav":12.0081,"day_change_pct":0.0258},{"nav_date":"2016-02-09","nav":12.005,"day_change_pct":0.0058},{"nav_date":"2016-02-08","nav":12.0043,"day_change_pct":0.0884},{"nav_date":"2016-02-05","nav":11.9937,"day_change_pct":0.0534},{"nav_date":"2016-02-04","nav":11.9873,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":11.9851,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":11.9859,"day_change_pct":0.0092},{"nav_date":"2016-02-01","nav":11.9848,"day_change_pct":0.0376},{"nav_date":"2016-01-29","nav":11.9803,"day_change_pct":0.0008},{"nav_date":"2016-01-28","nav":11.9802,"day_change_pct":-0.0225},{"nav_date":"2016-01-27","nav":11.9829,"day_change_pct":0.0359},{"nav_date":"2016-01-25","nav":11.9786,"day_change_pct":0.0635},{"nav_date":"2016-01-22","nav":11.971,"day_change_pct":0.0209},{"nav_date":"2016-01-21","nav":11.9685,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.9666,"day_change_pct":-0.0351},{"nav_date":"2016-01-19","nav":11.9708,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":11.9697,"day_change_pct":0.0276},{"nav_date":"2016-01-15","nav":11.9664,"day_change_pct":0.0134},{"nav_date":"2016-01-14","nav":11.9648,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":11.9651,"day_change_pct":0.0334},{"nav_date":"2016-01-12","nav":11.9611,"day_change_pct":-0.0176},{"nav_date":"2016-01-11","nav":11.9632,"day_change_pct":0.0678},{"nav_date":"2016-01-08","nav":11.9551,"day_change_pct":0.0092},{"nav_date":"2016-01-07","nav":11.954,"day_change_pct":0.0234},{"nav_date":"2016-01-06","nav":11.9512,"day_change_pct":0.0486},{"nav_date":"2016-01-05","nav":11.9454,"day_change_pct":0.031},{"nav_date":"2016-01-04","nav":11.9417,"day_change_pct":0.0754},{"nav_date":"2016-01-01","nav":11.9327,"day_change_pct":0.0293},{"nav_date":"2015-12-31","nav":11.9292,"day_change_pct":0.0419},{"nav_date":"2015-12-30","nav":11.9242,"day_change_pct":0.0268},{"nav_date":"2015-12-29","nav":11.921,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":11.9182,"day_change_pct":0.1042},{"nav_date":"2015-12-23","nav":11.9058,"day_change_pct":0.0118},{"nav_date":"2015-12-22","nav":11.9044,"day_change_pct":0.005},{"nav_date":"2015-12-21","nav":11.9038,"day_change_pct":0.0673},{"nav_date":"2015-12-18","nav":11.8958,"day_change_pct":0.0168},{"nav_date":"2015-12-17","nav":11.8938,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":11.891,"day_change_pct":0.0168},{"nav_date":"2015-12-15","nav":11.889,"day_change_pct":0.0067},{"nav_date":"2015-12-14","nav":11.8882,"day_change_pct":0.0194},{"nav_date":"2015-12-11","nav":11.8859,"day_change_pct":-0.0143},{"nav_date":"2015-12-10","nav":11.8876,"day_change_pct":-0.0336},{"nav_date":"2015-12-09","nav":11.8916,"day_change_pct":0.005},{"nav_date":"2015-12-08","nav":11.891,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":11.8907,"day_change_pct":0.0606},{"nav_date":"2015-12-04","nav":11.8835,"day_change_pct":0.0},{"nav_date":"2015-12-03","nav":11.8835,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":11.8811,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":11.879,"day_change_pct":0.0109},{"nav_date":"2015-11-30","nav":11.8777,"day_change_pct":0.0531}],"total":729,"page":1,"page_size":250}