{"fund_details":{"scheme_code":125544,"scheme_name":"HDFC FMP 370D November 2013 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1K91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-14.9038},{"nav_date":"2016-12-09","nav":11.7514,"day_change_pct":0.0187},{"nav_date":"2016-12-08","nav":11.7492,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":11.7472,"day_change_pct":0.0051},{"nav_date":"2016-12-06","nav":11.7466,"day_change_pct":0.0179},{"nav_date":"2016-12-05","nav":11.7445,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":11.738,"day_change_pct":0.0094},{"nav_date":"2016-12-01","nav":11.7369,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":11.7349,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":11.7328,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":11.7307,"day_change_pct":0.0529},{"nav_date":"2016-11-25","nav":11.7245,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":11.7225,"day_change_pct":0.0205},{"nav_date":"2016-11-23","nav":11.7201,"day_change_pct":0.0188},{"nav_date":"2016-11-22","nav":11.7179,"day_change_pct":0.0188},{"nav_date":"2016-11-21","nav":11.7157,"day_change_pct":0.0547},{"nav_date":"2016-11-18","nav":11.7093,"day_change_pct":0.0179},{"nav_date":"2016-11-17","nav":11.7072,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":11.7051,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":11.7029,"day_change_pct":0.0718},{"nav_date":"2016-11-11","nav":11.6945,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":11.6924,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":11.6903,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":11.6882,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":11.6861,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":11.6798,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":11.6777,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":11.6756,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":11.6735,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":11.6651,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":11.663,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":11.6609,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":11.6588,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":11.6567,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":11.6504,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":11.6483,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":11.6462,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":11.6441,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":11.642,"day_change_pct":0.0541},{"nav_date":"2016-10-14","nav":11.6357,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":11.6336,"day_change_pct":0.055},{"nav_date":"2016-10-10","nav":11.6272,"day_change_pct":0.0542},{"nav_date":"2016-10-07","nav":11.6209,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":11.6189,"day_change_pct":0.0189},{"nav_date":"2016-10-05","nav":11.6167,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":11.6145,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":11.6124,"day_change_pct":0.0551},{"nav_date":"2016-09-30","nav":11.606,"day_change_pct":0.0259},{"nav_date":"2016-09-29","nav":11.603,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":11.6008,"day_change_pct":0.0216},{"nav_date":"2016-09-27","nav":11.5983,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":11.5961,"day_change_pct":0.0587},{"nav_date":"2016-09-23","nav":11.5893,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":11.5871,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":11.585,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":11.5828,"day_change_pct":0.019},{"nav_date":"2016-09-19","nav":11.5806,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":11.5742,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":11.572,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":11.5696,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":11.5652,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":11.5587,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":11.5561,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":11.5538,"day_change_pct":0.0234},{"nav_date":"2016-09-06","nav":11.5511,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":11.5424,"day_change_pct":0.0199},{"nav_date":"2016-09-01","nav":11.5401,"day_change_pct":0.0139},{"nav_date":"2016-08-31","nav":11.5385,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":11.5363,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":11.5342,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":11.5276,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":11.5255,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":11.5233,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":11.5208,"day_change_pct":0.0217},{"nav_date":"2016-08-22","nav":11.5183,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":11.5116,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":11.5093,"day_change_pct":0.0409},{"nav_date":"2016-08-16","nav":11.5046,"day_change_pct":0.0792},{"nav_date":"2016-08-12","nav":11.4955,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":11.4934,"day_change_pct":0.0218},{"nav_date":"2016-08-10","nav":11.4909,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":11.488,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":11.4859,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":11.4797,"day_change_pct":0.0244},{"nav_date":"2016-08-04","nav":11.4769,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":11.4748,"day_change_pct":0.0209},{"nav_date":"2016-08-02","nav":11.4724,"day_change_pct":0.0227},{"nav_date":"2016-08-01","nav":11.4698,"day_change_pct":0.0558},{"nav_date":"2016-07-29","nav":11.4634,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":11.4613,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":11.4592,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":11.4571,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":11.4551,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":11.4485,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":11.4458,"day_change_pct":0.0245},{"nav_date":"2016-07-20","nav":11.443,"day_change_pct":0.021},{"nav_date":"2016-07-19","nav":11.4406,"day_change_pct":0.0297},{"nav_date":"2016-07-18","nav":11.4372,"day_change_pct":0.0717},{"nav_date":"2016-07-15","nav":11.429,"day_change_pct":0.0333},{"nav_date":"2016-07-14","nav":11.4252,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":11.4231,"day_change_pct":0.0377},{"nav_date":"2016-07-12","nav":11.4188,"day_change_pct":0.0307},{"nav_date":"2016-07-11","nav":11.4153,"day_change_pct":0.0877},{"nav_date":"2016-07-08","nav":11.4053,"day_change_pct":0.0316},{"nav_date":"2016-07-07","nav":11.4017,"day_change_pct":0.0456},{"nav_date":"2016-07-05","nav":11.3965,"day_change_pct":0.05},{"nav_date":"2016-07-04","nav":11.3908,"day_change_pct":0.0756},{"nav_date":"2016-07-01","nav":11.3822,"day_change_pct":0.0396},{"nav_date":"2016-06-30","nav":11.3777,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":11.3746,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":11.3723,"day_change_pct":0.0158},{"nav_date":"2016-06-27","nav":11.3705,"day_change_pct":0.066},{"nav_date":"2016-06-24","nav":11.363,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":11.3613,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":11.358,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":11.3547,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":11.3527,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":11.3458,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":11.3438,"day_change_pct":0.0291},{"nav_date":"2016-06-15","nav":11.3405,"day_change_pct":0.0362},{"nav_date":"2016-06-14","nav":11.3364,"day_change_pct":0.0009},{"nav_date":"2016-06-13","nav":11.3363,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":11.3293,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":11.3266,"day_change_pct":0.0291},{"nav_date":"2016-06-08","nav":11.3233,"day_change_pct":0.0283},{"nav_date":"2016-06-07","nav":11.3201,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":11.3168,"day_change_pct":0.0699},{"nav_date":"2016-06-03","nav":11.3089,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":11.3068,"day_change_pct":0.031},{"nav_date":"2016-06-01","nav":11.3033,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":11.3008,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":11.2985,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":11.2915,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":11.2891,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":11.2869,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":11.2836,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":11.2816,"day_change_pct":0.063},{"nav_date":"2016-05-20","nav":11.2745,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":11.2722,"day_change_pct":0.0275},{"nav_date":"2016-05-18","nav":11.2691,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":11.2663,"day_change_pct":0.0311},{"nav_date":"2016-05-16","nav":11.2628,"day_change_pct":0.0675},{"nav_date":"2016-05-13","nav":11.2552,"day_change_pct":0.0213},{"nav_date":"2016-05-12","nav":11.2528,"day_change_pct":0.024},{"nav_date":"2016-05-11","nav":11.2501,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":11.2475,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":11.2446,"day_change_pct":0.0667},{"nav_date":"2016-05-06","nav":11.2371,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":11.2348,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":11.2324,"day_change_pct":0.0294},{"nav_date":"2016-05-03","nav":11.2291,"day_change_pct":0.0214},{"nav_date":"2016-05-02","nav":11.2267,"day_change_pct":0.0526},{"nav_date":"2016-04-29","nav":11.2208,"day_change_pct":0.0018},{"nav_date":"2016-04-28","nav":11.2206,"day_change_pct":0.008},{"nav_date":"2016-04-27","nav":11.2197,"day_change_pct":0.0169},{"nav_date":"2016-04-26","nav":11.2178,"day_change_pct":0.0187},{"nav_date":"2016-04-25","nav":11.2157,"day_change_pct":0.0562},{"nav_date":"2016-04-22","nav":11.2094,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":11.2074,"day_change_pct":0.0143},{"nav_date":"2016-04-20","nav":11.2058,"day_change_pct":0.0491},{"nav_date":"2016-04-18","nav":11.2003,"day_change_pct":0.1135},{"nav_date":"2016-04-13","nav":11.1876,"day_change_pct":0.0349},{"nav_date":"2016-04-12","nav":11.1837,"day_change_pct":0.0259},{"nav_date":"2016-04-11","nav":11.1808,"day_change_pct":0.0779},{"nav_date":"2016-04-07","nav":11.1721,"day_change_pct":0.034},{"nav_date":"2016-04-06","nav":11.1683,"day_change_pct":0.026},{"nav_date":"2016-04-05","nav":11.1654,"day_change_pct":0.0654},{"nav_date":"2016-04-04","nav":11.1581,"day_change_pct":0.1481},{"nav_date":"2016-03-31","nav":11.1416,"day_change_pct":0.2276},{"nav_date":"2016-03-30","nav":11.1163,"day_change_pct":0.0738},{"nav_date":"2016-03-29","nav":11.1081,"day_change_pct":0.0099},{"nav_date":"2016-03-28","nav":11.107,"day_change_pct":0.0694},{"nav_date":"2016-03-23","nav":11.0993,"day_change_pct":-0.0162},{"nav_date":"2016-03-22","nav":11.1011,"day_change_pct":0.0081},{"nav_date":"2016-03-21","nav":11.1002,"day_change_pct":0.082},{"nav_date":"2016-03-18","nav":11.0911,"day_change_pct":0.0289},{"nav_date":"2016-03-17","nav":11.0879,"day_change_pct":0.0343},{"nav_date":"2016-03-16","nav":11.0841,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":11.0811,"day_change_pct":0.0677},{"nav_date":"2016-03-14","nav":11.0736,"day_change_pct":0.1139},{"nav_date":"2016-03-11","nav":11.061,"day_change_pct":0.0389},{"nav_date":"2016-03-10","nav":11.0567,"day_change_pct":-0.0054},{"nav_date":"2016-03-09","nav":11.0573,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.0573,"day_change_pct":0.0796},{"nav_date":"2016-03-04","nav":11.0485,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":11.0475,"day_change_pct":0.0362},{"nav_date":"2016-03-02","nav":11.0435,"day_change_pct":0.0462},{"nav_date":"2016-03-01","nav":11.0384,"day_change_pct":0.0616},{"nav_date":"2016-02-29","nav":11.0316,"day_change_pct":0.1289},{"nav_date":"2016-02-26","nav":11.0174,"day_change_pct":-0.0073},{"nav_date":"2016-02-25","nav":11.0182,"day_change_pct":-0.0054},{"nav_date":"2016-02-24","nav":11.0188,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":11.0177,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.0174,"day_change_pct":0.0827},{"nav_date":"2016-02-18","nav":11.0083,"day_change_pct":-0.0318},{"nav_date":"2016-02-17","nav":11.0118,"day_change_pct":0.0127},{"nav_date":"2016-02-16","nav":11.0104,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":11.0081,"day_change_pct":0.0718},{"nav_date":"2016-02-12","nav":11.0002,"day_change_pct":0.0173},{"nav_date":"2016-02-11","nav":10.9983,"day_change_pct":0.0418},{"nav_date":"2016-02-10","nav":10.9937,"day_change_pct":0.0255},{"nav_date":"2016-02-09","nav":10.9909,"day_change_pct":0.0055},{"nav_date":"2016-02-08","nav":10.9903,"day_change_pct":0.0883},{"nav_date":"2016-02-05","nav":10.9806,"day_change_pct":0.0538},{"nav_date":"2016-02-04","nav":10.9747,"day_change_pct":0.0182},{"nav_date":"2016-02-03","nav":10.9727,"day_change_pct":-0.0073},{"nav_date":"2016-02-02","nav":10.9735,"day_change_pct":0.01},{"nav_date":"2016-02-01","nav":10.9724,"day_change_pct":0.0374},{"nav_date":"2016-01-29","nav":10.9683,"day_change_pct":0.0009},{"nav_date":"2016-01-28","nav":10.9682,"day_change_pct":-0.0228},{"nav_date":"2016-01-27","nav":10.9707,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":10.9668,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":10.9598,"day_change_pct":0.021},{"nav_date":"2016-01-21","nav":10.9575,"day_change_pct":0.0155},{"nav_date":"2016-01-20","nav":10.9558,"day_change_pct":-0.0347},{"nav_date":"2016-01-19","nav":10.9596,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":10.9586,"day_change_pct":0.0274},{"nav_date":"2016-01-15","nav":10.9556,"day_change_pct":0.0137},{"nav_date":"2016-01-14","nav":10.9541,"day_change_pct":-0.0027},{"nav_date":"2016-01-13","nav":10.9544,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":10.9508,"day_change_pct":-0.0173},{"nav_date":"2016-01-11","nav":10.9527,"day_change_pct":0.0676},{"nav_date":"2016-01-08","nav":10.9453,"day_change_pct":0.0101},{"nav_date":"2016-01-07","nav":10.9442,"day_change_pct":0.0228},{"nav_date":"2016-01-06","nav":10.9417,"day_change_pct":0.0485},{"nav_date":"2016-01-05","nav":10.9364,"day_change_pct":0.0311},{"nav_date":"2016-01-04","nav":10.933,"day_change_pct":0.076},{"nav_date":"2016-01-01","nav":10.9247,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":10.9216,"day_change_pct":0.0431},{"nav_date":"2015-12-30","nav":10.9169,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":10.9141,"day_change_pct":0.0238},{"nav_date":"2015-12-28","nav":10.9115,"day_change_pct":0.1037},{"nav_date":"2015-12-23","nav":10.9002,"day_change_pct":0.0128},{"nav_date":"2015-12-22","nav":10.8988,"day_change_pct":0.0046},{"nav_date":"2015-12-21","nav":10.8983,"day_change_pct":0.067},{"nav_date":"2015-12-18","nav":10.891,"day_change_pct":0.0165},{"nav_date":"2015-12-17","nav":10.8892,"day_change_pct":0.0239},{"nav_date":"2015-12-16","nav":10.8866,"day_change_pct":0.0165},{"nav_date":"2015-12-15","nav":10.8848,"day_change_pct":0.0064},{"nav_date":"2015-12-14","nav":10.8841,"day_change_pct":0.0202},{"nav_date":"2015-12-11","nav":10.8819,"day_change_pct":-0.0138},{"nav_date":"2015-12-10","nav":10.8834,"day_change_pct":-0.034},{"nav_date":"2015-12-09","nav":10.8871,"day_change_pct":0.0046},{"nav_date":"2015-12-08","nav":10.8866,"day_change_pct":0.0028},{"nav_date":"2015-12-07","nav":10.8863,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":10.8797,"day_change_pct":-0.0009},{"nav_date":"2015-12-03","nav":10.8798,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":10.8776,"day_change_pct":0.0184},{"nav_date":"2015-12-01","nav":10.8756,"day_change_pct":0.011},{"nav_date":"2015-11-30","nav":10.8744,"day_change_pct":0.0534}],"total":729,"page":1,"page_size":250}