{"fund_details":{"scheme_code":125543,"scheme_name":"HDFC FMP 370D November 2013 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K018W8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-01","nav":10.0,"day_change_pct":-1.4361},{"nav_date":"2014-11-28","nav":10.1457,"day_change_pct":0.0276},{"nav_date":"2014-11-27","nav":10.1429,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.1406,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.1384,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":10.1362,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.1295,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.1251,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1228,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.1206,"day_change_pct":0.0662},{"nav_date":"2014-11-14","nav":10.1139,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.1117,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.1095,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.1073,"day_change_pct":0.0228},{"nav_date":"2014-11-10","nav":10.105,"day_change_pct":0.0654},{"nav_date":"2014-11-07","nav":10.0984,"day_change_pct":0.0446},{"nav_date":"2014-11-05","nav":10.0939,"day_change_pct":0.0436},{"nav_date":"2014-11-03","nav":10.0895,"day_change_pct":0.0664},{"nav_date":"2014-10-31","nav":10.0828,"day_change_pct":0.0218},{"nav_date":"2014-10-30","nav":10.0806,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.0783,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.0761,"day_change_pct":0.0218},{"nav_date":"2014-10-27","nav":10.0739,"day_change_pct":0.1103},{"nav_date":"2014-10-22","nav":10.0628,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2014-10-20","nav":10.0583,"day_change_pct":0.0667},{"nav_date":"2014-10-17","nav":10.0516,"day_change_pct":0.0219},{"nav_date":"2014-10-16","nav":10.0494,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0427,"day_change_pct":0.0658},{"nav_date":"2014-10-10","nav":10.0361,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0338,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2014-10-07","nav":10.0294,"day_change_pct":0.1338},{"nav_date":"2014-10-01","nav":10.016,"day_change_pct":0.025},{"nav_date":"2014-09-30","nav":10.0135,"day_change_pct":0.045},{"nav_date":"2014-09-29","nav":10.009,"day_change_pct":0.067},{"nav_date":"2014-09-26","nav":10.0023,"day_change_pct":-2.0822},{"nav_date":"2014-09-25","nav":10.215,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.2127,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2079,"day_change_pct":0.0745},{"nav_date":"2014-09-19","nav":10.2003,"day_change_pct":0.0284},{"nav_date":"2014-09-18","nav":10.1974,"day_change_pct":0.0275},{"nav_date":"2014-09-17","nav":10.1946,"day_change_pct":0.0255},{"nav_date":"2014-09-16","nav":10.192,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.1897,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.1775,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.1757,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.1734,"day_change_pct":0.0639},{"nav_date":"2014-09-05","nav":10.1669,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1646,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1621,"day_change_pct":0.0325},{"nav_date":"2014-09-02","nav":10.1588,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1564,"day_change_pct":0.0917},{"nav_date":"2014-08-28","nav":10.1471,"day_change_pct":0.0148},{"nav_date":"2014-08-27","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2014-08-26","nav":10.1432,"day_change_pct":0.0345},{"nav_date":"2014-08-25","nav":10.1397,"day_change_pct":0.0701},{"nav_date":"2014-08-22","nav":10.1326,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1295,"day_change_pct":0.0306},{"nav_date":"2014-08-20","nav":10.1264,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.1244,"day_change_pct":0.1157},{"nav_date":"2014-08-14","nav":10.1127,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1104,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.1079,"day_change_pct":0.0228},{"nav_date":"2014-08-11","nav":10.1056,"day_change_pct":0.0693},{"nav_date":"2014-08-08","nav":10.0986,"day_change_pct":0.0149},{"nav_date":"2014-08-07","nav":10.0971,"day_change_pct":0.0099},{"nav_date":"2014-08-06","nav":10.0961,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.0943,"day_change_pct":0.0287},{"nav_date":"2014-08-04","nav":10.0914,"day_change_pct":0.0793},{"nav_date":"2014-08-01","nav":10.0834,"day_change_pct":0.0159},{"nav_date":"2014-07-31","nav":10.0818,"day_change_pct":0.0109},{"nav_date":"2014-07-30","nav":10.0807,"day_change_pct":0.0486},{"nav_date":"2014-07-28","nav":10.0758,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.07,"day_change_pct":0.0209},{"nav_date":"2014-07-24","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.0657,"day_change_pct":0.0149},{"nav_date":"2014-07-22","nav":10.0642,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.0616,"day_change_pct":0.0597},{"nav_date":"2014-07-18","nav":10.0556,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.0526,"day_change_pct":0.0289},{"nav_date":"2014-07-16","nav":10.0497,"day_change_pct":0.0428},{"nav_date":"2014-07-15","nav":10.0454,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.0408,"day_change_pct":0.0379},{"nav_date":"2014-07-11","nav":10.037,"day_change_pct":-0.0259},{"nav_date":"2014-07-10","nav":10.0396,"day_change_pct":0.013},{"nav_date":"2014-07-09","nav":10.0383,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":10.0361,"day_change_pct":0.004},{"nav_date":"2014-07-07","nav":10.0357,"day_change_pct":0.0728},{"nav_date":"2014-07-04","nav":10.0284,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.0262,"day_change_pct":0.0449},{"nav_date":"2014-07-02","nav":10.0217,"day_change_pct":0.0659},{"nav_date":"2014-06-30","nav":10.0151,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.0072,"day_change_pct":0.02},{"nav_date":"2014-06-26","nav":10.0052,"day_change_pct":-2.3111},{"nav_date":"2014-06-25","nav":10.2419,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.2399,"day_change_pct":0.0244},{"nav_date":"2014-06-23","nav":10.2374,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.2305,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2282,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2259,"day_change_pct":0.0196},{"nav_date":"2014-06-17","nav":10.2239,"day_change_pct":0.0411},{"nav_date":"2014-06-16","nav":10.2197,"day_change_pct":0.0568},{"nav_date":"2014-06-13","nav":10.2139,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":10.212,"day_change_pct":0.0392},{"nav_date":"2014-06-11","nav":10.208,"day_change_pct":0.0137},{"nav_date":"2014-06-10","nav":10.2066,"day_change_pct":0.0137},{"nav_date":"2014-06-09","nav":10.2052,"day_change_pct":0.0686},{"nav_date":"2014-06-06","nav":10.1982,"day_change_pct":0.0186},{"nav_date":"2014-06-05","nav":10.1963,"day_change_pct":0.0226},{"nav_date":"2014-06-04","nav":10.194,"day_change_pct":0.0697},{"nav_date":"2014-06-03","nav":10.1869,"day_change_pct":0.0373},{"nav_date":"2014-06-02","nav":10.1831,"day_change_pct":0.0776},{"nav_date":"2014-05-30","nav":10.1752,"day_change_pct":0.0315},{"nav_date":"2014-05-29","nav":10.172,"day_change_pct":0.0315},{"nav_date":"2014-05-28","nav":10.1688,"day_change_pct":0.0167},{"nav_date":"2014-05-27","nav":10.1671,"day_change_pct":0.0325},{"nav_date":"2014-05-26","nav":10.1638,"day_change_pct":0.0492},{"nav_date":"2014-05-23","nav":10.1588,"day_change_pct":0.0453},{"nav_date":"2014-05-22","nav":10.1542,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":10.1511,"day_change_pct":0.0434},{"nav_date":"2014-05-20","nav":10.1467,"day_change_pct":0.0335},{"nav_date":"2014-05-19","nav":10.1433,"day_change_pct":0.074},{"nav_date":"2014-05-16","nav":10.1358,"day_change_pct":0.0306},{"nav_date":"2014-05-15","nav":10.1327,"day_change_pct":0.08},{"nav_date":"2014-05-13","nav":10.1246,"day_change_pct":0.0287},{"nav_date":"2014-05-12","nav":10.1217,"day_change_pct":0.086},{"nav_date":"2014-05-09","nav":10.113,"day_change_pct":0.0386},{"nav_date":"2014-05-08","nav":10.1091,"day_change_pct":0.0554},{"nav_date":"2014-05-07","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2014-05-06","nav":10.1011,"day_change_pct":0.0297},{"nav_date":"2014-05-05","nav":10.0981,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.0906,"day_change_pct":0.0565},{"nav_date":"2014-04-30","nav":10.0849,"day_change_pct":0.0179},{"nav_date":"2014-04-29","nav":10.0831,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.0818,"day_change_pct":0.0804},{"nav_date":"2014-04-25","nav":10.0737,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.0689,"day_change_pct":0.0338},{"nav_date":"2014-04-22","nav":10.0655,"day_change_pct":0.0189},{"nav_date":"2014-04-21","nav":10.0636,"day_change_pct":0.0835},{"nav_date":"2014-04-17","nav":10.0552,"day_change_pct":0.0547},{"nav_date":"2014-04-16","nav":10.0497,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.0469,"day_change_pct":0.0857},{"nav_date":"2014-04-11","nav":10.0383,"day_change_pct":0.0448},{"nav_date":"2014-04-10","nav":10.0338,"day_change_pct":0.013},{"nav_date":"2014-04-09","nav":10.0325,"day_change_pct":0.011},{"nav_date":"2014-04-07","nav":10.0314,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.0249,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0222,"day_change_pct":0.008},{"nav_date":"2014-04-02","nav":10.0214,"day_change_pct":-0.006},{"nav_date":"2014-03-31","nav":10.022,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.0149,"day_change_pct":0.142},{"nav_date":"2014-03-27","nav":10.0007,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":9.9977,"day_change_pct":-2.8123},{"nav_date":"2014-03-25","nav":10.287,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2869,"day_change_pct":0.1412},{"nav_date":"2014-03-21","nav":10.2724,"day_change_pct":0.1287},{"nav_date":"2014-03-20","nav":10.2592,"day_change_pct":0.0683},{"nav_date":"2014-03-19","nav":10.2522,"day_change_pct":0.0273},{"nav_date":"2014-03-18","nav":10.2494,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.2387,"day_change_pct":0.0723},{"nav_date":"2014-03-13","nav":10.2313,"day_change_pct":0.0332},{"nav_date":"2014-03-12","nav":10.2279,"day_change_pct":0.0205},{"nav_date":"2014-03-11","nav":10.2258,"day_change_pct":0.0685},{"nav_date":"2014-03-10","nav":10.2188,"day_change_pct":0.0872},{"nav_date":"2014-03-07","nav":10.2099,"day_change_pct":0.0863},{"nav_date":"2014-03-06","nav":10.2011,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2003,"day_change_pct":0.1424},{"nav_date":"2014-03-04","nav":10.1858,"day_change_pct":0.0039},{"nav_date":"2014-03-03","nav":10.1854,"day_change_pct":0.0128},{"nav_date":"2014-02-28","nav":10.1841,"day_change_pct":0.0481},{"nav_date":"2014-02-26","nav":10.1792,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.1763,"day_change_pct":0.0324},{"nav_date":"2014-02-24","nav":10.173,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":10.1655,"day_change_pct":0.001},{"nav_date":"2014-02-20","nav":10.1654,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.1607,"day_change_pct":0.0394},{"nav_date":"2014-02-17","nav":10.1567,"day_change_pct":0.0631},{"nav_date":"2014-02-14","nav":10.1503,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1496,"day_change_pct":-0.0404},{"nav_date":"2014-02-12","nav":10.1537,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.1532,"day_change_pct":0.0069},{"nav_date":"2014-02-10","nav":10.1525,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.147,"day_change_pct":-0.0207},{"nav_date":"2014-02-06","nav":10.1491,"day_change_pct":0.0858},{"nav_date":"2014-02-05","nav":10.1404,"day_change_pct":0.0395},{"nav_date":"2014-02-04","nav":10.1364,"day_change_pct":0.0661},{"nav_date":"2014-02-03","nav":10.1297,"day_change_pct":0.0731},{"nav_date":"2014-01-31","nav":10.1223,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1222,"day_change_pct":-0.0207},{"nav_date":"2014-01-29","nav":10.1243,"day_change_pct":0.0099},{"nav_date":"2014-01-28","nav":10.1233,"day_change_pct":-0.1312},{"nav_date":"2014-01-27","nav":10.1366,"day_change_pct":0.0345},{"nav_date":"2014-01-24","nav":10.1331,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.1329,"day_change_pct":0.0138},{"nav_date":"2014-01-22","nav":10.1315,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.1314,"day_change_pct":0.0909},{"nav_date":"2014-01-20","nav":10.1222,"day_change_pct":0.0613},{"nav_date":"2014-01-17","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2014-01-16","nav":10.1138,"day_change_pct":0.0307},{"nav_date":"2014-01-15","nav":10.1107,"day_change_pct":0.0396},{"nav_date":"2014-01-13","nav":10.1067,"day_change_pct":0.0871},{"nav_date":"2014-01-10","nav":10.0979,"day_change_pct":0.0416},{"nav_date":"2014-01-09","nav":10.0937,"day_change_pct":-0.0218},{"nav_date":"2014-01-08","nav":10.0959,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0971,"day_change_pct":-0.005},{"nav_date":"2014-01-06","nav":10.0976,"day_change_pct":0.0664},{"nav_date":"2014-01-03","nav":10.0909,"day_change_pct":0.0565},{"nav_date":"2014-01-02","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2014-01-01","nav":10.0828,"day_change_pct":0.0417},{"nav_date":"2013-12-31","nav":10.0786,"day_change_pct":0.0486},{"nav_date":"2013-12-30","nav":10.0737,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.0671,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.0672,"day_change_pct":0.0596},{"nav_date":"2013-12-24","nav":10.0612,"day_change_pct":0.0258},{"nav_date":"2013-12-23","nav":10.0586,"day_change_pct":0.0567},{"nav_date":"2013-12-20","nav":10.0529,"day_change_pct":0.0488},{"nav_date":"2013-12-19","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":10.0456,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.0428,"day_change_pct":0.0159},{"nav_date":"2013-12-16","nav":10.0412,"day_change_pct":0.0907},{"nav_date":"2013-12-13","nav":10.0321,"day_change_pct":-0.1125},{"nav_date":"2013-12-12","nav":10.0434,"day_change_pct":0.1136},{"nav_date":"2013-12-11","nav":10.032,"day_change_pct":0.007},{"nav_date":"2013-12-10","nav":10.0313,"day_change_pct":0.0389},{"nav_date":"2013-12-09","nav":10.0274,"day_change_pct":0.008},{"nav_date":"2013-12-06","nav":10.0266,"day_change_pct":-0.007},{"nav_date":"2013-12-05","nav":10.0273,"day_change_pct":0.1248},{"nav_date":"2013-12-04","nav":10.0148,"day_change_pct":0.029},{"nav_date":"2013-12-03","nav":10.0119,"day_change_pct":-0.001},{"nav_date":"2013-12-02","nav":10.012,"day_change_pct":0.06},{"nav_date":"2013-11-29","nav":10.006,"day_change_pct":0.019},{"nav_date":"2013-11-28","nav":10.0041,"day_change_pct":0.021},{"nav_date":"2013-11-27","nav":10.002,"day_change_pct":null}],"total":239,"page":1,"page_size":250}