{"fund_details":{"scheme_code":125542,"scheme_name":"HDFC FMP 538D November 2013 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1AQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-1.6745},{"nav_date":"2017-05-31","nav":10.1703,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":10.1688,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":10.1671,"day_change_pct":0.0453},{"nav_date":"2017-05-26","nav":10.1625,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.1611,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":10.1596,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.158,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":10.1564,"day_change_pct":0.0443},{"nav_date":"2017-05-19","nav":10.1519,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":10.1504,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.1488,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1469,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":10.1453,"day_change_pct":0.0454},{"nav_date":"2017-05-12","nav":10.1407,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1392,"day_change_pct":0.0316},{"nav_date":"2017-05-09","nav":10.136,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":10.1344,"day_change_pct":0.0454},{"nav_date":"2017-05-05","nav":10.1298,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":10.1282,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":10.1267,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":10.1251,"day_change_pct":0.0593},{"nav_date":"2017-04-28","nav":10.1191,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":10.1176,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":10.1161,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.1145,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":10.1129,"day_change_pct":0.0455},{"nav_date":"2017-04-21","nav":10.1083,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.1068,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":10.1052,"day_change_pct":0.0148},{"nav_date":"2017-04-18","nav":10.1037,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.1021,"day_change_pct":0.0664},{"nav_date":"2017-04-13","nav":10.0954,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0939,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0924,"day_change_pct":0.0168},{"nav_date":"2017-04-10","nav":10.0907,"day_change_pct":0.0456},{"nav_date":"2017-04-07","nav":10.0861,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0845,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.0829,"day_change_pct":0.0337},{"nav_date":"2017-04-03","nav":10.0795,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2017-03-30","nav":10.0721,"day_change_pct":0.0109},{"nav_date":"2017-03-29","nav":10.071,"day_change_pct":-1.8258},{"nav_date":"2017-03-27","nav":10.2583,"day_change_pct":0.0546},{"nav_date":"2017-03-24","nav":10.2527,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":10.2511,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":10.2494,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":10.2473,"day_change_pct":0.0254},{"nav_date":"2017-03-20","nav":10.2447,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":10.2394,"day_change_pct":0.0195},{"nav_date":"2017-03-16","nav":10.2374,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":10.2356,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":10.2336,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":10.2267,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":10.2253,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":10.2235,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":10.2215,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.2197,"day_change_pct":0.046},{"nav_date":"2017-03-03","nav":10.215,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":10.2131,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":10.2112,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":10.209,"day_change_pct":0.0363},{"nav_date":"2017-02-27","nav":10.2053,"day_change_pct":0.0775},{"nav_date":"2017-02-23","nav":10.1974,"day_change_pct":0.0265},{"nav_date":"2017-02-22","nav":10.1947,"day_change_pct":0.0393},{"nav_date":"2017-02-20","nav":10.1907,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":10.1853,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":10.1833,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":10.1814,"day_change_pct":0.0196},{"nav_date":"2017-02-14","nav":10.1794,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":10.1771,"day_change_pct":0.058},{"nav_date":"2017-02-10","nav":10.1712,"day_change_pct":0.0285},{"nav_date":"2017-02-09","nav":10.1683,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":10.1666,"day_change_pct":-0.0295},{"nav_date":"2017-02-07","nav":10.1696,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":10.1677,"day_change_pct":0.059},{"nav_date":"2017-02-03","nav":10.1617,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2017-01-31","nav":10.1541,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":10.1521,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":10.1466,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":10.1429,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2017-01-23","nav":10.1388,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":10.1335,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":10.1269,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.1253,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":10.1197,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.1185,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":10.1166,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":10.1153,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":10.1141,"day_change_pct":0.0465},{"nav_date":"2017-01-06","nav":10.1094,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2017-01-04","nav":10.1051,"day_change_pct":0.0198},{"nav_date":"2017-01-03","nav":10.1031,"day_change_pct":0.0356},{"nav_date":"2017-01-02","nav":10.0995,"day_change_pct":0.0654},{"nav_date":"2016-12-30","nav":10.0929,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":10.0909,"day_change_pct":0.0218},{"nav_date":"2016-12-28","nav":10.0887,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.087,"day_change_pct":-1.8793},{"nav_date":"2016-12-26","nav":10.2802,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":10.2751,"day_change_pct":0.0136},{"nav_date":"2016-12-22","nav":10.2737,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":10.2719,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":10.27,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":10.2685,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":10.2633,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":10.2642,"day_change_pct":0.0088},{"nav_date":"2016-12-14","nav":10.2633,"day_change_pct":0.0195},{"nav_date":"2016-12-13","nav":10.2613,"day_change_pct":0.08},{"nav_date":"2016-12-09","nav":10.2531,"day_change_pct":0.0273},{"nav_date":"2016-12-08","nav":10.2503,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":10.2494,"day_change_pct":-0.076},{"nav_date":"2016-12-06","nav":10.2572,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":10.2553,"day_change_pct":0.0576},{"nav_date":"2016-12-02","nav":10.2494,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.249,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":10.2471,"day_change_pct":0.0351},{"nav_date":"2016-11-29","nav":10.2435,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":10.2424,"day_change_pct":-0.0146},{"nav_date":"2016-11-25","nav":10.2439,"day_change_pct":0.0117},{"nav_date":"2016-11-24","nav":10.2427,"day_change_pct":0.0576},{"nav_date":"2016-11-23","nav":10.2368,"day_change_pct":0.0235},{"nav_date":"2016-11-22","nav":10.2344,"day_change_pct":0.0352},{"nav_date":"2016-11-21","nav":10.2308,"day_change_pct":0.0822},{"nav_date":"2016-11-18","nav":10.2224,"day_change_pct":0.0333},{"nav_date":"2016-11-17","nav":10.219,"day_change_pct":-0.0127},{"nav_date":"2016-11-16","nav":10.2203,"day_change_pct":0.096},{"nav_date":"2016-11-15","nav":10.2105,"day_change_pct":0.1422},{"nav_date":"2016-11-11","nav":10.196,"day_change_pct":0.0314},{"nav_date":"2016-11-10","nav":10.1928,"day_change_pct":0.0285},{"nav_date":"2016-11-09","nav":10.1899,"day_change_pct":0.0648},{"nav_date":"2016-11-08","nav":10.1833,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":10.1817,"day_change_pct":0.0501},{"nav_date":"2016-11-04","nav":10.1766,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":10.1748,"day_change_pct":0.0157},{"nav_date":"2016-11-02","nav":10.1732,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":10.1713,"day_change_pct":0.0699},{"nav_date":"2016-10-28","nav":10.1642,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":10.1626,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":10.1617,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":10.16,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":10.159,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":10.1533,"day_change_pct":0.0276},{"nav_date":"2016-10-20","nav":10.1505,"day_change_pct":-0.001},{"nav_date":"2016-10-19","nav":10.1506,"day_change_pct":-0.0039},{"nav_date":"2016-10-18","nav":10.151,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":10.1495,"day_change_pct":0.0394},{"nav_date":"2016-10-14","nav":10.1455,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":10.1442,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":10.1391,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":10.134,"day_change_pct":0.0138},{"nav_date":"2016-10-06","nav":10.1326,"day_change_pct":0.0316},{"nav_date":"2016-10-05","nav":10.1294,"day_change_pct":0.0741},{"nav_date":"2016-10-04","nav":10.1219,"day_change_pct":0.0455},{"nav_date":"2016-10-03","nav":10.1173,"day_change_pct":0.0762},{"nav_date":"2016-09-30","nav":10.1096,"day_change_pct":0.0485},{"nav_date":"2016-09-29","nav":10.1047,"day_change_pct":0.001},{"nav_date":"2016-09-28","nav":10.1046,"day_change_pct":0.0366},{"nav_date":"2016-09-27","nav":10.1009,"day_change_pct":-1.853},{"nav_date":"2016-09-26","nav":10.2916,"day_change_pct":0.07},{"nav_date":"2016-09-23","nav":10.2844,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":10.2819,"day_change_pct":0.0292},{"nav_date":"2016-09-21","nav":10.2789,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":10.2771,"day_change_pct":0.0302},{"nav_date":"2016-09-19","nav":10.274,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":10.2683,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":10.266,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":10.2641,"day_change_pct":0.0419},{"nav_date":"2016-09-12","nav":10.2598,"day_change_pct":0.0488},{"nav_date":"2016-09-09","nav":10.2548,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":10.2525,"day_change_pct":0.0263},{"nav_date":"2016-09-07","nav":10.2498,"day_change_pct":0.04},{"nav_date":"2016-09-06","nav":10.2457,"day_change_pct":0.0801},{"nav_date":"2016-09-02","nav":10.2375,"day_change_pct":0.0293},{"nav_date":"2016-09-01","nav":10.2345,"day_change_pct":0.0147},{"nav_date":"2016-08-31","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2016-08-30","nav":10.2307,"day_change_pct":0.0039},{"nav_date":"2016-08-29","nav":10.2303,"day_change_pct":0.0704},{"nav_date":"2016-08-26","nav":10.2231,"day_change_pct":0.0137},{"nav_date":"2016-08-25","nav":10.2217,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":10.2197,"day_change_pct":0.0127},{"nav_date":"2016-08-23","nav":10.2184,"day_change_pct":0.002},{"nav_date":"2016-08-22","nav":10.2182,"day_change_pct":0.0529},{"nav_date":"2016-08-19","nav":10.2128,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":10.2105,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":10.2073,"day_change_pct":0.0863},{"nav_date":"2016-08-12","nav":10.1985,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":10.1957,"day_change_pct":0.052},{"nav_date":"2016-08-10","nav":10.1904,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":10.1878,"day_change_pct":0.0216},{"nav_date":"2016-08-08","nav":10.1856,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":10.1799,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":10.1778,"day_change_pct":0.0256},{"nav_date":"2016-08-03","nav":10.1752,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":10.1734,"day_change_pct":0.0324},{"nav_date":"2016-08-01","nav":10.1701,"day_change_pct":0.0482},{"nav_date":"2016-07-29","nav":10.1652,"day_change_pct":0.0246},{"nav_date":"2016-07-28","nav":10.1627,"day_change_pct":0.0295},{"nav_date":"2016-07-27","nav":10.1597,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":10.1579,"day_change_pct":0.0423},{"nav_date":"2016-07-25","nav":10.1536,"day_change_pct":0.0591},{"nav_date":"2016-07-22","nav":10.1476,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1456,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":10.1435,"day_change_pct":0.0177},{"nav_date":"2016-07-19","nav":10.1417,"day_change_pct":0.0325},{"nav_date":"2016-07-18","nav":10.1384,"day_change_pct":0.1007},{"nav_date":"2016-07-15","nav":10.1282,"day_change_pct":0.0385},{"nav_date":"2016-07-14","nav":10.1243,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":10.122,"day_change_pct":0.0208},{"nav_date":"2016-07-12","nav":10.1199,"day_change_pct":0.0386},{"nav_date":"2016-07-11","nav":10.116,"day_change_pct":0.0663},{"nav_date":"2016-07-08","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":10.1072,"day_change_pct":0.0693},{"nav_date":"2016-07-05","nav":10.1002,"day_change_pct":0.0485},{"nav_date":"2016-07-04","nav":10.0953,"day_change_pct":0.0763},{"nav_date":"2016-07-01","nav":10.0876,"day_change_pct":0.0198},{"nav_date":"2016-06-30","nav":10.0856,"day_change_pct":0.0139},{"nav_date":"2016-06-29","nav":10.0842,"day_change_pct":0.0218},{"nav_date":"2016-06-28","nav":10.082,"day_change_pct":-1.8631},{"nav_date":"2016-06-27","nav":10.2734,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":10.2671,"day_change_pct":0.0224},{"nav_date":"2016-06-23","nav":10.2648,"day_change_pct":0.0302},{"nav_date":"2016-06-22","nav":10.2617,"day_change_pct":0.0166},{"nav_date":"2016-06-21","nav":10.26,"day_change_pct":0.0263},{"nav_date":"2016-06-20","nav":10.2573,"day_change_pct":0.0615},{"nav_date":"2016-06-17","nav":10.251,"day_change_pct":0.0244},{"nav_date":"2016-06-16","nav":10.2485,"day_change_pct":0.0254},{"nav_date":"2016-06-15","nav":10.2459,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":10.2436,"day_change_pct":0.0225},{"nav_date":"2016-06-13","nav":10.2413,"day_change_pct":0.0528},{"nav_date":"2016-06-10","nav":10.2359,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":10.2338,"day_change_pct":0.0313},{"nav_date":"2016-06-08","nav":10.2306,"day_change_pct":0.0176},{"nav_date":"2016-06-07","nav":10.2288,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.2273,"day_change_pct":0.0567},{"nav_date":"2016-06-03","nav":10.2215,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":10.2197,"day_change_pct":0.0215},{"nav_date":"2016-06-01","nav":10.2175,"day_change_pct":0.0255},{"nav_date":"2016-05-31","nav":10.2149,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":10.2132,"day_change_pct":0.049},{"nav_date":"2016-05-27","nav":10.2082,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":10.2063,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":10.2042,"day_change_pct":0.0137},{"nav_date":"2016-05-24","nav":10.2028,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":10.2013,"day_change_pct":0.0687}],"total":841,"page":1,"page_size":250}