{"fund_details":{"scheme_code":125541,"scheme_name":"HDFC FMP 538D November 2013 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1AW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.2654,"day_change_pct":0.0196},{"nav_date":"2017-05-31","nav":13.2628,"day_change_pct":0.0151},{"nav_date":"2017-05-30","nav":13.2608,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":13.2587,"day_change_pct":0.0453},{"nav_date":"2017-05-26","nav":13.2527,"day_change_pct":0.0143},{"nav_date":"2017-05-25","nav":13.2508,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":13.2488,"day_change_pct":0.0151},{"nav_date":"2017-05-23","nav":13.2468,"day_change_pct":0.0159},{"nav_date":"2017-05-22","nav":13.2447,"day_change_pct":0.0446},{"nav_date":"2017-05-19","nav":13.2388,"day_change_pct":0.0151},{"nav_date":"2017-05-18","nav":13.2368,"day_change_pct":0.0151},{"nav_date":"2017-05-17","nav":13.2348,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":13.2323,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":13.2302,"day_change_pct":0.0454},{"nav_date":"2017-05-12","nav":13.2242,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":13.2222,"day_change_pct":0.031},{"nav_date":"2017-05-09","nav":13.2181,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":13.216,"day_change_pct":0.0462},{"nav_date":"2017-05-05","nav":13.2099,"day_change_pct":0.0151},{"nav_date":"2017-05-04","nav":13.2079,"day_change_pct":0.0151},{"nav_date":"2017-05-03","nav":13.2059,"day_change_pct":0.0151},{"nav_date":"2017-05-02","nav":13.2039,"day_change_pct":0.0599},{"nav_date":"2017-04-28","nav":13.196,"day_change_pct":0.0144},{"nav_date":"2017-04-27","nav":13.1941,"day_change_pct":0.0152},{"nav_date":"2017-04-26","nav":13.1921,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":13.19,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":13.188,"day_change_pct":0.0455},{"nav_date":"2017-04-21","nav":13.182,"day_change_pct":0.0152},{"nav_date":"2017-04-20","nav":13.18,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":13.1779,"day_change_pct":0.0152},{"nav_date":"2017-04-18","nav":13.1759,"day_change_pct":0.0152},{"nav_date":"2017-04-17","nav":13.1739,"day_change_pct":0.0661},{"nav_date":"2017-04-13","nav":13.1652,"day_change_pct":0.0152},{"nav_date":"2017-04-12","nav":13.1632,"day_change_pct":0.0152},{"nav_date":"2017-04-11","nav":13.1612,"day_change_pct":0.0167},{"nav_date":"2017-04-10","nav":13.159,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":13.1529,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":13.1509,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":13.1488,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":13.1444,"day_change_pct":0.0502},{"nav_date":"2017-03-31","nav":13.1378,"day_change_pct":0.0236},{"nav_date":"2017-03-30","nav":13.1347,"day_change_pct":0.0107},{"nav_date":"2017-03-29","nav":13.1333,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":13.1292,"day_change_pct":0.0549},{"nav_date":"2017-03-24","nav":13.122,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":13.12,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":13.1177,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":13.1151,"day_change_pct":0.0252},{"nav_date":"2017-03-20","nav":13.1118,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":13.105,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":13.1024,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":13.1001,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":13.0976,"day_change_pct":0.068},{"nav_date":"2017-03-10","nav":13.0887,"day_change_pct":0.0138},{"nav_date":"2017-03-09","nav":13.0869,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":13.0846,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":13.0821,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":13.0798,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":13.0738,"day_change_pct":0.0191},{"nav_date":"2017-03-02","nav":13.0713,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":13.0688,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":13.0661,"day_change_pct":0.036},{"nav_date":"2017-02-27","nav":13.0614,"day_change_pct":0.0782},{"nav_date":"2017-02-23","nav":13.0512,"day_change_pct":0.0261},{"nav_date":"2017-02-22","nav":13.0478,"day_change_pct":0.0399},{"nav_date":"2017-02-20","nav":13.0426,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":13.0357,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":13.0332,"day_change_pct":0.0184},{"nav_date":"2017-02-15","nav":13.0308,"day_change_pct":0.02},{"nav_date":"2017-02-14","nav":13.0282,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":13.0253,"day_change_pct":0.0592},{"nav_date":"2017-02-10","nav":13.0176,"day_change_pct":0.0284},{"nav_date":"2017-02-09","nav":13.0139,"day_change_pct":0.0161},{"nav_date":"2017-02-08","nav":13.0118,"day_change_pct":-0.0292},{"nav_date":"2017-02-07","nav":13.0156,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":13.0132,"day_change_pct":0.0584},{"nav_date":"2017-02-03","nav":13.0056,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":13.0022,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":12.999,"day_change_pct":0.0246},{"nav_date":"2017-01-31","nav":12.9958,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":12.9932,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.9862,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":12.9814,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.9788,"day_change_pct":0.0193},{"nav_date":"2017-01-23","nav":12.9763,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":12.9695,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.9668,"day_change_pct":0.0231},{"nav_date":"2017-01-18","nav":12.9638,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.961,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":12.9589,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.9517,"day_change_pct":0.0108},{"nav_date":"2017-01-12","nav":12.9503,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":12.9478,"day_change_pct":0.0124},{"nav_date":"2017-01-10","nav":12.9462,"day_change_pct":0.0116},{"nav_date":"2017-01-09","nav":12.9447,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.9385,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":12.9364,"day_change_pct":0.0255},{"nav_date":"2017-01-04","nav":12.9331,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.9305,"day_change_pct":0.0348},{"nav_date":"2017-01-02","nav":12.926,"day_change_pct":0.0658},{"nav_date":"2016-12-30","nav":12.9175,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.9149,"day_change_pct":0.0217},{"nav_date":"2016-12-28","nav":12.9121,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":12.9099,"day_change_pct":0.0023},{"nav_date":"2016-12-26","nav":12.9096,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":12.9033,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":12.9014,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.8992,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.8968,"day_change_pct":0.0147},{"nav_date":"2016-12-19","nav":12.8949,"day_change_pct":0.0497},{"nav_date":"2016-12-16","nav":12.8885,"day_change_pct":-0.0085},{"nav_date":"2016-12-15","nav":12.8896,"day_change_pct":0.0093},{"nav_date":"2016-12-14","nav":12.8884,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":12.8859,"day_change_pct":0.08},{"nav_date":"2016-12-09","nav":12.8756,"day_change_pct":0.0264},{"nav_date":"2016-12-08","nav":12.8722,"day_change_pct":0.0093},{"nav_date":"2016-12-07","nav":12.871,"day_change_pct":-0.0761},{"nav_date":"2016-12-06","nav":12.8808,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":12.8783,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":12.871,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.8704,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":12.8681,"day_change_pct":0.035},{"nav_date":"2016-11-29","nav":12.8636,"day_change_pct":0.0109},{"nav_date":"2016-11-28","nav":12.8622,"day_change_pct":-0.0148},{"nav_date":"2016-11-25","nav":12.8641,"day_change_pct":0.0117},{"nav_date":"2016-11-24","nav":12.8626,"day_change_pct":0.0576},{"nav_date":"2016-11-23","nav":12.8552,"day_change_pct":0.0233},{"nav_date":"2016-11-22","nav":12.8522,"day_change_pct":0.0358},{"nav_date":"2016-11-21","nav":12.8476,"day_change_pct":0.0818},{"nav_date":"2016-11-18","nav":12.8371,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":12.8328,"day_change_pct":-0.0125},{"nav_date":"2016-11-16","nav":12.8344,"day_change_pct":0.0951},{"nav_date":"2016-11-15","nav":12.8222,"day_change_pct":0.1429},{"nav_date":"2016-11-11","nav":12.8039,"day_change_pct":0.0313},{"nav_date":"2016-11-10","nav":12.7999,"day_change_pct":0.0281},{"nav_date":"2016-11-09","nav":12.7963,"day_change_pct":0.0649},{"nav_date":"2016-11-08","nav":12.788,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.786,"day_change_pct":0.0501},{"nav_date":"2016-11-04","nav":12.7796,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7773,"day_change_pct":0.0157},{"nav_date":"2016-11-02","nav":12.7753,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.7729,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.7639,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":12.762,"day_change_pct":0.0086},{"nav_date":"2016-10-26","nav":12.7609,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.7587,"day_change_pct":0.0102},{"nav_date":"2016-10-24","nav":12.7574,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":12.7503,"day_change_pct":0.0275},{"nav_date":"2016-10-20","nav":12.7468,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.7469,"day_change_pct":-0.0047},{"nav_date":"2016-10-18","nav":12.7475,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":12.7455,"day_change_pct":0.0392},{"nav_date":"2016-10-14","nav":12.7405,"day_change_pct":0.0133},{"nav_date":"2016-10-13","nav":12.7388,"day_change_pct":0.0495},{"nav_date":"2016-10-10","nav":12.7325,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":12.7261,"day_change_pct":0.0141},{"nav_date":"2016-10-06","nav":12.7243,"day_change_pct":0.0322},{"nav_date":"2016-10-05","nav":12.7202,"day_change_pct":0.0732},{"nav_date":"2016-10-04","nav":12.7109,"day_change_pct":0.0457},{"nav_date":"2016-10-03","nav":12.7051,"day_change_pct":0.0764},{"nav_date":"2016-09-30","nav":12.6954,"day_change_pct":0.0481},{"nav_date":"2016-09-29","nav":12.6893,"day_change_pct":0.0008},{"nav_date":"2016-09-28","nav":12.6892,"day_change_pct":0.0363},{"nav_date":"2016-09-27","nav":12.6846,"day_change_pct":0.0426},{"nav_date":"2016-09-26","nav":12.6792,"day_change_pct":0.0702},{"nav_date":"2016-09-23","nav":12.6703,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.6671,"day_change_pct":0.0292},{"nav_date":"2016-09-21","nav":12.6634,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6612,"day_change_pct":0.0292},{"nav_date":"2016-09-19","nav":12.6575,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":12.6505,"day_change_pct":0.0237},{"nav_date":"2016-09-15","nav":12.6475,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.6453,"day_change_pct":0.0427},{"nav_date":"2016-09-12","nav":12.6399,"day_change_pct":0.0483},{"nav_date":"2016-09-09","nav":12.6338,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":12.6309,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":12.6277,"day_change_pct":0.0404},{"nav_date":"2016-09-06","nav":12.6226,"day_change_pct":0.0801},{"nav_date":"2016-09-02","nav":12.6125,"day_change_pct":0.0293},{"nav_date":"2016-09-01","nav":12.6088,"day_change_pct":0.0151},{"nav_date":"2016-08-31","nav":12.6069,"day_change_pct":0.0222},{"nav_date":"2016-08-30","nav":12.6041,"day_change_pct":0.004},{"nav_date":"2016-08-29","nav":12.6036,"day_change_pct":0.0707},{"nav_date":"2016-08-26","nav":12.5947,"day_change_pct":0.0135},{"nav_date":"2016-08-25","nav":12.593,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":12.5905,"day_change_pct":0.0119},{"nav_date":"2016-08-23","nav":12.589,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.5886,"day_change_pct":0.0517},{"nav_date":"2016-08-19","nav":12.5821,"day_change_pct":0.0231},{"nav_date":"2016-08-18","nav":12.5792,"day_change_pct":0.031},{"nav_date":"2016-08-16","nav":12.5753,"day_change_pct":0.0868},{"nav_date":"2016-08-12","nav":12.5644,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.561,"day_change_pct":0.0526},{"nav_date":"2016-08-10","nav":12.5544,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.5512,"day_change_pct":0.0215},{"nav_date":"2016-08-08","nav":12.5485,"day_change_pct":0.0566},{"nav_date":"2016-08-05","nav":12.5414,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":12.5388,"day_change_pct":0.0247},{"nav_date":"2016-08-03","nav":12.5357,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":12.5335,"day_change_pct":0.0327},{"nav_date":"2016-08-01","nav":12.5294,"day_change_pct":0.0479},{"nav_date":"2016-07-29","nav":12.5234,"day_change_pct":0.0248},{"nav_date":"2016-07-28","nav":12.5203,"day_change_pct":0.0296},{"nav_date":"2016-07-27","nav":12.5166,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.5144,"day_change_pct":0.0424},{"nav_date":"2016-07-25","nav":12.5091,"day_change_pct":0.06},{"nav_date":"2016-07-22","nav":12.5016,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.4992,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.4967,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":12.4944,"day_change_pct":0.032},{"nav_date":"2016-07-18","nav":12.4904,"day_change_pct":0.101},{"nav_date":"2016-07-15","nav":12.4778,"day_change_pct":0.0385},{"nav_date":"2016-07-14","nav":12.473,"day_change_pct":0.0225},{"nav_date":"2016-07-13","nav":12.4702,"day_change_pct":0.0209},{"nav_date":"2016-07-12","nav":12.4676,"day_change_pct":0.0385},{"nav_date":"2016-07-11","nav":12.4628,"day_change_pct":0.0666},{"nav_date":"2016-07-08","nav":12.4545,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.452,"day_change_pct":0.0699},{"nav_date":"2016-07-05","nav":12.4433,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":12.4372,"day_change_pct":0.0756},{"nav_date":"2016-07-01","nav":12.4278,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.4253,"day_change_pct":0.0137},{"nav_date":"2016-06-29","nav":12.4236,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":12.4209,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":12.4186,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.411,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":12.4083,"day_change_pct":0.0306},{"nav_date":"2016-06-22","nav":12.4045,"day_change_pct":0.0169},{"nav_date":"2016-06-21","nav":12.4024,"day_change_pct":0.0266},{"nav_date":"2016-06-20","nav":12.3991,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":12.3915,"day_change_pct":0.0242},{"nav_date":"2016-06-16","nav":12.3885,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":12.3854,"day_change_pct":0.0226},{"nav_date":"2016-06-14","nav":12.3826,"day_change_pct":0.0226},{"nav_date":"2016-06-13","nav":12.3798,"day_change_pct":0.0533},{"nav_date":"2016-06-10","nav":12.3732,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":12.3708,"day_change_pct":0.0323},{"nav_date":"2016-06-08","nav":12.3668,"day_change_pct":0.017},{"nav_date":"2016-06-07","nav":12.3647,"day_change_pct":0.0146},{"nav_date":"2016-06-06","nav":12.3629,"day_change_pct":0.0575},{"nav_date":"2016-06-03","nav":12.3558,"day_change_pct":0.017},{"nav_date":"2016-06-02","nav":12.3537,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":12.351,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":12.3479,"day_change_pct":0.0162},{"nav_date":"2016-05-30","nav":12.3459,"day_change_pct":0.0494},{"nav_date":"2016-05-27","nav":12.3398,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":12.3375,"day_change_pct":0.0203},{"nav_date":"2016-05-25","nav":12.335,"day_change_pct":0.0138},{"nav_date":"2016-05-24","nav":12.3333,"day_change_pct":0.0146},{"nav_date":"2016-05-23","nav":12.3315,"day_change_pct":0.0698}],"total":841,"page":1,"page_size":250}