{"fund_details":{"scheme_code":125539,"scheme_name":"HDFC FMP 538D November 2013 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1AP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-14.4744},{"nav_date":"2017-05-31","nav":11.6924,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":11.6906,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":11.6887,"day_change_pct":0.0454},{"nav_date":"2017-05-26","nav":11.6834,"day_change_pct":0.0137},{"nav_date":"2017-05-25","nav":11.6818,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":11.68,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":11.6782,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":11.6764,"day_change_pct":0.0454},{"nav_date":"2017-05-19","nav":11.6711,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":11.6694,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":11.6676,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":11.6654,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":11.6636,"day_change_pct":0.0455},{"nav_date":"2017-05-12","nav":11.6583,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":11.6565,"day_change_pct":0.0309},{"nav_date":"2017-05-09","nav":11.6529,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":11.6511,"day_change_pct":0.0464},{"nav_date":"2017-05-05","nav":11.6457,"day_change_pct":0.0146},{"nav_date":"2017-05-04","nav":11.644,"day_change_pct":0.0155},{"nav_date":"2017-05-03","nav":11.6422,"day_change_pct":0.0155},{"nav_date":"2017-05-02","nav":11.6404,"day_change_pct":0.0593},{"nav_date":"2017-04-28","nav":11.6335,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":11.6318,"day_change_pct":0.0155},{"nav_date":"2017-04-26","nav":11.63,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":11.6282,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.6264,"day_change_pct":0.0465},{"nav_date":"2017-04-21","nav":11.621,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6193,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":11.6175,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":11.6157,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.614,"day_change_pct":0.0663},{"nav_date":"2017-04-13","nav":11.6063,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":11.6045,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":11.6027,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":11.6008,"day_change_pct":0.0457},{"nav_date":"2017-04-07","nav":11.5955,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":11.5936,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":11.5918,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":11.588,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":11.5821,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":11.5794,"day_change_pct":0.0104},{"nav_date":"2017-03-29","nav":11.5782,"day_change_pct":0.0311},{"nav_date":"2017-03-27","nav":11.5746,"day_change_pct":0.0553},{"nav_date":"2017-03-24","nav":11.5682,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":11.5664,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":11.5644,"day_change_pct":0.019},{"nav_date":"2017-03-21","nav":11.5622,"day_change_pct":0.026},{"nav_date":"2017-03-20","nav":11.5592,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":11.5532,"day_change_pct":0.0199},{"nav_date":"2017-03-16","nav":11.5509,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5489,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":11.5467,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":11.5389,"day_change_pct":0.0147},{"nav_date":"2017-03-09","nav":11.5372,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":11.5353,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.533,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":11.531,"day_change_pct":0.046},{"nav_date":"2017-03-03","nav":11.5257,"day_change_pct":0.0191},{"nav_date":"2017-03-02","nav":11.5235,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":11.5213,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.5189,"day_change_pct":0.0365},{"nav_date":"2017-02-27","nav":11.5147,"day_change_pct":0.0774},{"nav_date":"2017-02-23","nav":11.5058,"day_change_pct":0.0261},{"nav_date":"2017-02-22","nav":11.5028,"day_change_pct":0.04},{"nav_date":"2017-02-20","nav":11.4982,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":11.4921,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.4899,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":11.4878,"day_change_pct":0.02},{"nav_date":"2017-02-14","nav":11.4855,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":11.4829,"day_change_pct":0.0584},{"nav_date":"2017-02-10","nav":11.4762,"day_change_pct":0.0288},{"nav_date":"2017-02-09","nav":11.4729,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":11.4711,"day_change_pct":-0.0288},{"nav_date":"2017-02-07","nav":11.4744,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.4723,"day_change_pct":0.0593},{"nav_date":"2017-02-03","nav":11.4655,"day_change_pct":0.0253},{"nav_date":"2017-02-02","nav":11.4626,"day_change_pct":0.0253},{"nav_date":"2017-02-01","nav":11.4597,"day_change_pct":0.0244},{"nav_date":"2017-01-31","nav":11.4569,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":11.4547,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":11.4485,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":11.4443,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":11.4419,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":11.4397,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":11.4337,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":11.4314,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":11.4287,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":11.4262,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":11.4244,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":11.4181,"day_change_pct":0.0114},{"nav_date":"2017-01-12","nav":11.4168,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":11.4146,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":11.4132,"day_change_pct":0.0114},{"nav_date":"2017-01-09","nav":11.4119,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":11.4065,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4045,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":11.4017,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.3994,"day_change_pct":0.0351},{"nav_date":"2017-01-02","nav":11.3954,"day_change_pct":0.0659},{"nav_date":"2016-12-30","nav":11.3879,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.3856,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":11.3831,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":11.3812,"day_change_pct":0.0026},{"nav_date":"2016-12-26","nav":11.3809,"day_change_pct":0.0483},{"nav_date":"2016-12-23","nav":11.3754,"day_change_pct":0.0141},{"nav_date":"2016-12-22","nav":11.3738,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.3718,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":11.3697,"day_change_pct":0.015},{"nav_date":"2016-12-19","nav":11.368,"day_change_pct":0.0502},{"nav_date":"2016-12-16","nav":11.3623,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":11.3633,"day_change_pct":0.0088},{"nav_date":"2016-12-14","nav":11.3623,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":11.3601,"day_change_pct":0.0802},{"nav_date":"2016-12-09","nav":11.351,"day_change_pct":0.0273},{"nav_date":"2016-12-08","nav":11.3479,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":11.3469,"day_change_pct":-0.0766},{"nav_date":"2016-12-06","nav":11.3556,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":11.3534,"day_change_pct":0.0573},{"nav_date":"2016-12-02","nav":11.3469,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.3464,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":11.3443,"day_change_pct":0.0344},{"nav_date":"2016-11-29","nav":11.3404,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":11.3391,"day_change_pct":-0.015},{"nav_date":"2016-11-25","nav":11.3408,"day_change_pct":0.0115},{"nav_date":"2016-11-24","nav":11.3395,"day_change_pct":0.0574},{"nav_date":"2016-11-23","nav":11.333,"day_change_pct":0.0238},{"nav_date":"2016-11-22","nav":11.3303,"day_change_pct":0.0353},{"nav_date":"2016-11-21","nav":11.3263,"day_change_pct":0.0822},{"nav_date":"2016-11-18","nav":11.317,"day_change_pct":0.0336},{"nav_date":"2016-11-17","nav":11.3132,"day_change_pct":-0.0124},{"nav_date":"2016-11-16","nav":11.3146,"day_change_pct":0.0947},{"nav_date":"2016-11-15","nav":11.3039,"day_change_pct":0.1426},{"nav_date":"2016-11-11","nav":11.2878,"day_change_pct":0.0319},{"nav_date":"2016-11-10","nav":11.2842,"day_change_pct":0.0284},{"nav_date":"2016-11-09","nav":11.281,"day_change_pct":0.0648},{"nav_date":"2016-11-08","nav":11.2737,"day_change_pct":0.0151},{"nav_date":"2016-11-07","nav":11.272,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":11.2663,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":11.2643,"day_change_pct":0.0151},{"nav_date":"2016-11-02","nav":11.2626,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":11.2605,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":11.2525,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2508,"day_change_pct":0.008},{"nav_date":"2016-10-26","nav":11.2499,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":11.2479,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2468,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":11.2405,"day_change_pct":0.0276},{"nav_date":"2016-10-20","nav":11.2374,"day_change_pct":-0.0009},{"nav_date":"2016-10-19","nav":11.2375,"day_change_pct":-0.0044},{"nav_date":"2016-10-18","nav":11.238,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.2363,"day_change_pct":0.0401},{"nav_date":"2016-10-14","nav":11.2318,"day_change_pct":0.0125},{"nav_date":"2016-10-13","nav":11.2304,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":11.2248,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":11.2192,"day_change_pct":0.0143},{"nav_date":"2016-10-06","nav":11.2176,"day_change_pct":0.0321},{"nav_date":"2016-10-05","nav":11.214,"day_change_pct":0.0732},{"nav_date":"2016-10-04","nav":11.2058,"day_change_pct":0.0455},{"nav_date":"2016-10-03","nav":11.2007,"day_change_pct":0.0768},{"nav_date":"2016-09-30","nav":11.1921,"day_change_pct":0.0483},{"nav_date":"2016-09-29","nav":11.1867,"day_change_pct":0.0009},{"nav_date":"2016-09-28","nav":11.1866,"day_change_pct":0.0367},{"nav_date":"2016-09-27","nav":11.1825,"day_change_pct":0.042},{"nav_date":"2016-09-26","nav":11.1778,"day_change_pct":0.0698},{"nav_date":"2016-09-23","nav":11.17,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":11.1672,"day_change_pct":0.0296},{"nav_date":"2016-09-21","nav":11.1639,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.162,"day_change_pct":0.0296},{"nav_date":"2016-09-19","nav":11.1587,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":11.1525,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":11.1499,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.1479,"day_change_pct":0.0422},{"nav_date":"2016-09-12","nav":11.1432,"day_change_pct":0.0485},{"nav_date":"2016-09-09","nav":11.1378,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":11.1353,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":11.1324,"day_change_pct":0.0404},{"nav_date":"2016-09-06","nav":11.1279,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":11.119,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":11.1158,"day_change_pct":0.0153},{"nav_date":"2016-08-31","nav":11.1141,"day_change_pct":0.0225},{"nav_date":"2016-08-30","nav":11.1116,"day_change_pct":0.0045},{"nav_date":"2016-08-29","nav":11.1111,"day_change_pct":0.0702},{"nav_date":"2016-08-26","nav":11.1033,"day_change_pct":0.0135},{"nav_date":"2016-08-25","nav":11.1018,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":11.0997,"day_change_pct":0.0126},{"nav_date":"2016-08-23","nav":11.0983,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.098,"day_change_pct":0.0523},{"nav_date":"2016-08-19","nav":11.0922,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":11.0897,"day_change_pct":0.0316},{"nav_date":"2016-08-16","nav":11.0862,"day_change_pct":0.0867},{"nav_date":"2016-08-12","nav":11.0766,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":11.0736,"day_change_pct":0.0524},{"nav_date":"2016-08-10","nav":11.0678,"day_change_pct":0.0253},{"nav_date":"2016-08-09","nav":11.065,"day_change_pct":0.0217},{"nav_date":"2016-08-08","nav":11.0626,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":11.0564,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":11.0541,"day_change_pct":0.0253},{"nav_date":"2016-08-03","nav":11.0513,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.0494,"day_change_pct":0.0335},{"nav_date":"2016-08-01","nav":11.0457,"day_change_pct":0.048},{"nav_date":"2016-07-29","nav":11.0404,"day_change_pct":0.0245},{"nav_date":"2016-07-28","nav":11.0377,"day_change_pct":0.029},{"nav_date":"2016-07-27","nav":11.0345,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.0325,"day_change_pct":0.0417},{"nav_date":"2016-07-25","nav":11.0279,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":11.0213,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":11.0191,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.0169,"day_change_pct":0.0182},{"nav_date":"2016-07-19","nav":11.0149,"day_change_pct":0.0318},{"nav_date":"2016-07-18","nav":11.0114,"day_change_pct":0.1018},{"nav_date":"2016-07-15","nav":11.0002,"day_change_pct":0.0373},{"nav_date":"2016-07-14","nav":10.9961,"day_change_pct":0.0237},{"nav_date":"2016-07-13","nav":10.9935,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":10.9913,"day_change_pct":0.0391},{"nav_date":"2016-07-11","nav":10.987,"day_change_pct":0.0656},{"nav_date":"2016-07-08","nav":10.9798,"day_change_pct":0.021},{"nav_date":"2016-07-07","nav":10.9775,"day_change_pct":0.0702},{"nav_date":"2016-07-05","nav":10.9698,"day_change_pct":0.0483},{"nav_date":"2016-07-04","nav":10.9645,"day_change_pct":0.0758},{"nav_date":"2016-07-01","nav":10.9562,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":10.954,"day_change_pct":0.0137},{"nav_date":"2016-06-29","nav":10.9525,"day_change_pct":0.0219},{"nav_date":"2016-06-28","nav":10.9501,"day_change_pct":0.0183},{"nav_date":"2016-06-27","nav":10.9481,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":10.9414,"day_change_pct":0.0219},{"nav_date":"2016-06-23","nav":10.939,"day_change_pct":0.0302},{"nav_date":"2016-06-22","nav":10.9357,"day_change_pct":0.0174},{"nav_date":"2016-06-21","nav":10.9338,"day_change_pct":0.0265},{"nav_date":"2016-06-20","nav":10.9309,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.9242,"day_change_pct":0.0247},{"nav_date":"2016-06-16","nav":10.9215,"day_change_pct":0.0247},{"nav_date":"2016-06-15","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2016-06-14","nav":10.9164,"day_change_pct":0.0229},{"nav_date":"2016-06-13","nav":10.9139,"day_change_pct":0.0532},{"nav_date":"2016-06-10","nav":10.9081,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":10.9059,"day_change_pct":0.0321},{"nav_date":"2016-06-08","nav":10.9024,"day_change_pct":0.0165},{"nav_date":"2016-06-07","nav":10.9006,"day_change_pct":0.0156},{"nav_date":"2016-06-06","nav":10.8989,"day_change_pct":0.0569},{"nav_date":"2016-06-03","nav":10.8927,"day_change_pct":0.0165},{"nav_date":"2016-06-02","nav":10.8909,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":10.8885,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.8857,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.8839,"day_change_pct":0.0487},{"nav_date":"2016-05-27","nav":10.8786,"day_change_pct":0.0184},{"nav_date":"2016-05-26","nav":10.8766,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.8744,"day_change_pct":0.0138},{"nav_date":"2016-05-24","nav":10.8729,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":10.8713,"day_change_pct":0.069}],"total":841,"page":1,"page_size":250}