{"fund_details":{"scheme_code":125538,"scheme_name":"HDFC FMP 538D November 2013 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1AU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-19","nav":10.0,"day_change_pct":-1.5011},{"nav_date":"2015-05-18","nav":10.1524,"day_change_pct":0.0493},{"nav_date":"2015-05-15","nav":10.1474,"day_change_pct":0.0158},{"nav_date":"2015-05-14","nav":10.1458,"day_change_pct":0.0158},{"nav_date":"2015-05-13","nav":10.1442,"day_change_pct":0.0177},{"nav_date":"2015-05-12","nav":10.1424,"day_change_pct":0.0168},{"nav_date":"2015-05-11","nav":10.1407,"day_change_pct":0.0533},{"nav_date":"2015-05-08","nav":10.1353,"day_change_pct":0.0178},{"nav_date":"2015-05-07","nav":10.1335,"day_change_pct":0.0168},{"nav_date":"2015-05-06","nav":10.1318,"day_change_pct":0.0197},{"nav_date":"2015-05-05","nav":10.1298,"day_change_pct":0.0949},{"nav_date":"2015-04-30","nav":10.1202,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":10.1183,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":10.1164,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":10.1145,"day_change_pct":0.0574},{"nav_date":"2015-04-24","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2015-04-23","nav":10.1068,"day_change_pct":0.0188},{"nav_date":"2015-04-22","nav":10.1049,"day_change_pct":0.0188},{"nav_date":"2015-04-21","nav":10.103,"day_change_pct":0.0198},{"nav_date":"2015-04-20","nav":10.101,"day_change_pct":0.0565},{"nav_date":"2015-04-17","nav":10.0953,"day_change_pct":0.0188},{"nav_date":"2015-04-16","nav":10.0934,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":10.0914,"day_change_pct":0.0377},{"nav_date":"2015-04-13","nav":10.0876,"day_change_pct":0.0575},{"nav_date":"2015-04-10","nav":10.0818,"day_change_pct":0.0188},{"nav_date":"2015-04-09","nav":10.0799,"day_change_pct":0.0189},{"nav_date":"2015-04-08","nav":10.078,"day_change_pct":0.0189},{"nav_date":"2015-04-07","nav":10.0761,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":10.0742,"day_change_pct":0.1153},{"nav_date":"2015-03-31","nav":10.0626,"day_change_pct":0.0189},{"nav_date":"2015-03-30","nav":10.0607,"day_change_pct":0.0577},{"nav_date":"2015-03-27","nav":10.0549,"day_change_pct":0.0189},{"nav_date":"2015-03-26","nav":10.053,"day_change_pct":-2.0853},{"nav_date":"2015-03-25","nav":10.2671,"day_change_pct":0.0195},{"nav_date":"2015-03-24","nav":10.2651,"day_change_pct":0.0185},{"nav_date":"2015-03-23","nav":10.2632,"day_change_pct":0.0712},{"nav_date":"2015-03-20","nav":10.2559,"day_change_pct":0.0234},{"nav_date":"2015-03-19","nav":10.2535,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":10.2511,"day_change_pct":0.0224},{"nav_date":"2015-03-17","nav":10.2488,"day_change_pct":0.0224},{"nav_date":"2015-03-16","nav":10.2465,"day_change_pct":0.0674},{"nav_date":"2015-03-13","nav":10.2396,"day_change_pct":0.0234},{"nav_date":"2015-03-12","nav":10.2372,"day_change_pct":0.0215},{"nav_date":"2015-03-11","nav":10.235,"day_change_pct":0.0225},{"nav_date":"2015-03-10","nav":10.2327,"day_change_pct":0.0205},{"nav_date":"2015-03-09","nav":10.2306,"day_change_pct":0.0851},{"nav_date":"2015-03-05","nav":10.2219,"day_change_pct":0.0235},{"nav_date":"2015-03-04","nav":10.2195,"day_change_pct":0.0519},{"nav_date":"2015-03-03","nav":10.2142,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.2118,"day_change_pct":0.0647},{"nav_date":"2015-02-27","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.203,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":10.2005,"day_change_pct":0.0324},{"nav_date":"2015-02-24","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2015-02-23","nav":10.1948,"day_change_pct":0.0834},{"nav_date":"2015-02-20","nav":10.1863,"day_change_pct":0.054},{"nav_date":"2015-02-18","nav":10.1808,"day_change_pct":0.0452},{"nav_date":"2015-02-16","nav":10.1762,"day_change_pct":0.0757},{"nav_date":"2015-02-13","nav":10.1685,"day_change_pct":0.0285},{"nav_date":"2015-02-12","nav":10.1656,"day_change_pct":0.0079},{"nav_date":"2015-02-11","nav":10.1648,"day_change_pct":0.003},{"nav_date":"2015-02-10","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.1623,"day_change_pct":0.0551},{"nav_date":"2015-02-06","nav":10.1567,"day_change_pct":0.0128},{"nav_date":"2015-02-05","nav":10.1554,"day_change_pct":0.0197},{"nav_date":"2015-02-04","nav":10.1534,"day_change_pct":0.0197},{"nav_date":"2015-02-03","nav":10.1514,"day_change_pct":0.0236},{"nav_date":"2015-02-02","nav":10.149,"day_change_pct":0.0661},{"nav_date":"2015-01-30","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2015-01-29","nav":10.1404,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":10.1385,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":10.1362,"day_change_pct":0.0908},{"nav_date":"2015-01-23","nav":10.127,"day_change_pct":0.0198},{"nav_date":"2015-01-22","nav":10.125,"day_change_pct":0.0207},{"nav_date":"2015-01-21","nav":10.1229,"day_change_pct":0.0148},{"nav_date":"2015-01-20","nav":10.1214,"day_change_pct":0.0178},{"nav_date":"2015-01-19","nav":10.1196,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":10.1133,"day_change_pct":0.0257},{"nav_date":"2015-01-15","nav":10.1107,"day_change_pct":0.0455},{"nav_date":"2015-01-14","nav":10.1061,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.1039,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.1015,"day_change_pct":0.0703},{"nav_date":"2015-01-09","nav":10.0944,"day_change_pct":0.0287},{"nav_date":"2015-01-08","nav":10.0915,"day_change_pct":0.0307},{"nav_date":"2015-01-07","nav":10.0884,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2015-01-05","nav":10.0837,"day_change_pct":0.0734},{"nav_date":"2015-01-02","nav":10.0763,"day_change_pct":0.0457},{"nav_date":"2015-01-01","nav":10.0717,"day_change_pct":0.0278},{"nav_date":"2014-12-31","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2014-12-30","nav":10.0665,"day_change_pct":-0.0179},{"nav_date":"2014-12-29","nav":10.0683,"day_change_pct":-2.0784},{"nav_date":"2014-12-26","nav":10.282,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.2777,"day_change_pct":0.0234},{"nav_date":"2014-12-23","nav":10.2753,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.2732,"day_change_pct":0.0604},{"nav_date":"2014-12-19","nav":10.267,"day_change_pct":0.0185},{"nav_date":"2014-12-18","nav":10.2651,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":10.2633,"day_change_pct":0.0136},{"nav_date":"2014-12-16","nav":10.2619,"day_change_pct":-0.0019},{"nav_date":"2014-12-15","nav":10.2621,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.2553,"day_change_pct":0.0185},{"nav_date":"2014-12-11","nav":10.2534,"day_change_pct":0.0254},{"nav_date":"2014-12-10","nav":10.2508,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":10.2488,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2465,"day_change_pct":0.0713},{"nav_date":"2014-12-05","nav":10.2392,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.2371,"day_change_pct":0.0283},{"nav_date":"2014-12-03","nav":10.2342,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":10.2316,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.2293,"day_change_pct":0.0734},{"nav_date":"2014-11-28","nav":10.2218,"day_change_pct":0.0245},{"nav_date":"2014-11-27","nav":10.2193,"day_change_pct":0.0245},{"nav_date":"2014-11-26","nav":10.2168,"day_change_pct":0.0323},{"nav_date":"2014-11-25","nav":10.2135,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.2113,"day_change_pct":0.0657},{"nav_date":"2014-11-21","nav":10.2046,"day_change_pct":0.0265},{"nav_date":"2014-11-20","nav":10.2019,"day_change_pct":0.0275},{"nav_date":"2014-11-19","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.1969,"day_change_pct":0.0304},{"nav_date":"2014-11-17","nav":10.1938,"day_change_pct":0.0726},{"nav_date":"2014-11-14","nav":10.1864,"day_change_pct":0.0324},{"nav_date":"2014-11-13","nav":10.1831,"day_change_pct":0.0196},{"nav_date":"2014-11-12","nav":10.1811,"day_change_pct":0.0167},{"nav_date":"2014-11-11","nav":10.1794,"day_change_pct":0.0275},{"nav_date":"2014-11-10","nav":10.1766,"day_change_pct":0.0708},{"nav_date":"2014-11-07","nav":10.1694,"day_change_pct":0.059},{"nav_date":"2014-11-05","nav":10.1634,"day_change_pct":0.0522},{"nav_date":"2014-11-03","nav":10.1581,"day_change_pct":0.0788},{"nav_date":"2014-10-31","nav":10.1501,"day_change_pct":0.0375},{"nav_date":"2014-10-30","nav":10.1463,"day_change_pct":0.0296},{"nav_date":"2014-10-29","nav":10.1433,"day_change_pct":0.0345},{"nav_date":"2014-10-28","nav":10.1398,"day_change_pct":0.0355},{"nav_date":"2014-10-27","nav":10.1362,"day_change_pct":0.1264},{"nav_date":"2014-10-22","nav":10.1234,"day_change_pct":0.0168},{"nav_date":"2014-10-21","nav":10.1217,"day_change_pct":0.0316},{"nav_date":"2014-10-20","nav":10.1185,"day_change_pct":0.0771},{"nav_date":"2014-10-17","nav":10.1107,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.1082,"day_change_pct":0.0703},{"nav_date":"2014-10-14","nav":10.1011,"day_change_pct":0.0406},{"nav_date":"2014-10-13","nav":10.097,"day_change_pct":0.0724},{"nav_date":"2014-10-10","nav":10.0897,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.0872,"day_change_pct":0.0288},{"nav_date":"2014-10-08","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2014-10-07","nav":10.082,"day_change_pct":0.149},{"nav_date":"2014-10-01","nav":10.067,"day_change_pct":0.0258},{"nav_date":"2014-09-30","nav":10.0644,"day_change_pct":0.0318},{"nav_date":"2014-09-29","nav":10.0612,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.0543,"day_change_pct":-2.187},{"nav_date":"2014-09-25","nav":10.2791,"day_change_pct":0.0165},{"nav_date":"2014-09-24","nav":10.2774,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.275,"day_change_pct":0.0302},{"nav_date":"2014-09-22","nav":10.2719,"day_change_pct":0.0643},{"nav_date":"2014-09-19","nav":10.2653,"day_change_pct":0.0302},{"nav_date":"2014-09-18","nav":10.2622,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.2589,"day_change_pct":0.0322},{"nav_date":"2014-09-16","nav":10.2556,"day_change_pct":0.0224},{"nav_date":"2014-09-15","nav":10.2533,"day_change_pct":0.0732},{"nav_date":"2014-09-12","nav":10.2458,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.244,"day_change_pct":0.0215},{"nav_date":"2014-09-10","nav":10.2418,"day_change_pct":0.0205},{"nav_date":"2014-09-09","nav":10.2397,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.2374,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2014-09-04","nav":10.2286,"day_change_pct":0.0303},{"nav_date":"2014-09-03","nav":10.2255,"day_change_pct":0.0372},{"nav_date":"2014-09-02","nav":10.2217,"day_change_pct":0.0186},{"nav_date":"2014-09-01","nav":10.2198,"day_change_pct":0.0901},{"nav_date":"2014-08-28","nav":10.2106,"day_change_pct":0.0118},{"nav_date":"2014-08-27","nav":10.2094,"day_change_pct":0.0441},{"nav_date":"2014-08-26","nav":10.2049,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":10.2026,"day_change_pct":0.0775},{"nav_date":"2014-08-22","nav":10.1947,"day_change_pct":0.0294},{"nav_date":"2014-08-21","nav":10.1917,"day_change_pct":0.0245},{"nav_date":"2014-08-20","nav":10.1892,"day_change_pct":0.0039},{"nav_date":"2014-08-19","nav":10.1888,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.1766,"day_change_pct":0.0275},{"nav_date":"2014-08-13","nav":10.1738,"day_change_pct":0.0197},{"nav_date":"2014-08-12","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.1694,"day_change_pct":0.0679},{"nav_date":"2014-08-08","nav":10.1625,"day_change_pct":0.0167},{"nav_date":"2014-08-07","nav":10.1608,"day_change_pct":0.0167},{"nav_date":"2014-08-06","nav":10.1591,"day_change_pct":-0.0177},{"nav_date":"2014-08-05","nav":10.1609,"day_change_pct":-0.0059},{"nav_date":"2014-08-04","nav":10.1615,"day_change_pct":0.0729},{"nav_date":"2014-08-01","nav":10.1541,"day_change_pct":0.0039},{"nav_date":"2014-07-31","nav":10.1537,"day_change_pct":0.0355},{"nav_date":"2014-07-30","nav":10.1501,"day_change_pct":0.0325},{"nav_date":"2014-07-28","nav":10.1468,"day_change_pct":0.0414},{"nav_date":"2014-07-25","nav":10.1426,"day_change_pct":0.0168},{"nav_date":"2014-07-24","nav":10.1409,"day_change_pct":0.0355},{"nav_date":"2014-07-23","nav":10.1373,"day_change_pct":0.0434},{"nav_date":"2014-07-22","nav":10.1329,"day_change_pct":0.0375},{"nav_date":"2014-07-21","nav":10.1291,"day_change_pct":0.0929},{"nav_date":"2014-07-18","nav":10.1197,"day_change_pct":0.0435},{"nav_date":"2014-07-17","nav":10.1153,"day_change_pct":0.0079},{"nav_date":"2014-07-16","nav":10.1145,"day_change_pct":0.0485},{"nav_date":"2014-07-15","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2014-07-14","nav":10.1068,"day_change_pct":0.0782},{"nav_date":"2014-07-11","nav":10.0989,"day_change_pct":-0.0801},{"nav_date":"2014-07-10","nav":10.107,"day_change_pct":0.0297},{"nav_date":"2014-07-09","nav":10.104,"day_change_pct":-0.0079},{"nav_date":"2014-07-08","nav":10.1048,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.1035,"day_change_pct":0.0951},{"nav_date":"2014-07-04","nav":10.0939,"day_change_pct":0.0486},{"nav_date":"2014-07-03","nav":10.089,"day_change_pct":0.0208},{"nav_date":"2014-07-02","nav":10.0869,"day_change_pct":0.1002},{"nav_date":"2014-06-30","nav":10.0768,"day_change_pct":0.0874},{"nav_date":"2014-06-27","nav":10.068,"day_change_pct":-0.0169},{"nav_date":"2014-06-26","nav":10.0697,"day_change_pct":-2.2027},{"nav_date":"2014-06-25","nav":10.2965,"day_change_pct":0.0126},{"nav_date":"2014-06-24","nav":10.2952,"day_change_pct":-0.001},{"nav_date":"2014-06-23","nav":10.2953,"day_change_pct":0.0554},{"nav_date":"2014-06-20","nav":10.2896,"day_change_pct":0.0331},{"nav_date":"2014-06-19","nav":10.2862,"day_change_pct":-0.0097},{"nav_date":"2014-06-18","nav":10.2872,"day_change_pct":-0.0243},{"nav_date":"2014-06-17","nav":10.2897,"day_change_pct":0.0311},{"nav_date":"2014-06-16","nav":10.2865,"day_change_pct":-0.0019},{"nav_date":"2014-06-13","nav":10.2867,"day_change_pct":-0.0175},{"nav_date":"2014-06-12","nav":10.2885,"day_change_pct":0.0146},{"nav_date":"2014-06-11","nav":10.287,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.2856,"day_change_pct":0.0691},{"nav_date":"2014-06-09","nav":10.2785,"day_change_pct":0.1432},{"nav_date":"2014-06-06","nav":10.2638,"day_change_pct":-0.001},{"nav_date":"2014-06-05","nav":10.2639,"day_change_pct":0.0234},{"nav_date":"2014-06-04","nav":10.2615,"day_change_pct":0.08},{"nav_date":"2014-06-03","nav":10.2533,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2503,"day_change_pct":0.0498},{"nav_date":"2014-05-30","nav":10.2452,"day_change_pct":0.0059},{"nav_date":"2014-05-29","nav":10.2446,"day_change_pct":0.0703},{"nav_date":"2014-05-28","nav":10.2374,"day_change_pct":0.0293},{"nav_date":"2014-05-27","nav":10.2344,"day_change_pct":0.0557},{"nav_date":"2014-05-26","nav":10.2287,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.2222,"day_change_pct":0.0724},{"nav_date":"2014-05-22","nav":10.2148,"day_change_pct":0.0255},{"nav_date":"2014-05-21","nav":10.2122,"day_change_pct":0.0598},{"nav_date":"2014-05-20","nav":10.2061,"day_change_pct":0.0108},{"nav_date":"2014-05-19","nav":10.205,"day_change_pct":0.0726},{"nav_date":"2014-05-16","nav":10.1976,"day_change_pct":0.0294},{"nav_date":"2014-05-15","nav":10.1946,"day_change_pct":0.0501},{"nav_date":"2014-05-13","nav":10.1895,"day_change_pct":0.0589},{"nav_date":"2014-05-12","nav":10.1835,"day_change_pct":0.1603},{"nav_date":"2014-05-09","nav":10.1672,"day_change_pct":0.0472},{"nav_date":"2014-05-08","nav":10.1624,"day_change_pct":0.0906},{"nav_date":"2014-05-07","nav":10.1532,"day_change_pct":0.0424},{"nav_date":"2014-05-06","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2014-05-05","nav":10.1468,"day_change_pct":0.1075},{"nav_date":"2014-05-02","nav":10.1359,"day_change_pct":0.079},{"nav_date":"2014-04-30","nav":10.1279,"day_change_pct":0.0336},{"nav_date":"2014-04-29","nav":10.1245,"day_change_pct":0.0366}],"total":348,"page":1,"page_size":250}