{"fund_details":{"scheme_code":125536,"scheme_name":"HDFC FMP 538D November 2013 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KB1AR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.3612,"day_change_pct":0.0195},{"nav_date":"2017-05-31","nav":13.3586,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":13.3565,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":13.3544,"day_change_pct":0.0464},{"nav_date":"2017-05-26","nav":13.3482,"day_change_pct":0.0142},{"nav_date":"2017-05-25","nav":13.3463,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":13.3442,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":13.3421,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":13.34,"day_change_pct":0.0457},{"nav_date":"2017-05-19","nav":13.3339,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":13.3319,"day_change_pct":0.015},{"nav_date":"2017-05-17","nav":13.3299,"day_change_pct":0.0195},{"nav_date":"2017-05-16","nav":13.3273,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":13.3252,"day_change_pct":0.0466},{"nav_date":"2017-05-12","nav":13.319,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":13.3169,"day_change_pct":0.0315},{"nav_date":"2017-05-09","nav":13.3127,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":13.3106,"day_change_pct":0.0466},{"nav_date":"2017-05-05","nav":13.3044,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":13.3023,"day_change_pct":0.015},{"nav_date":"2017-05-03","nav":13.3003,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":13.2982,"day_change_pct":0.0609},{"nav_date":"2017-04-28","nav":13.2901,"day_change_pct":0.0151},{"nav_date":"2017-04-27","nav":13.2881,"day_change_pct":0.0151},{"nav_date":"2017-04-26","nav":13.2861,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":13.284,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":13.2819,"day_change_pct":0.0467},{"nav_date":"2017-04-21","nav":13.2757,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":13.2736,"day_change_pct":0.0151},{"nav_date":"2017-04-19","nav":13.2716,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":13.2695,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":13.2674,"day_change_pct":0.0671},{"nav_date":"2017-04-13","nav":13.2585,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":13.2564,"day_change_pct":0.0151},{"nav_date":"2017-04-11","nav":13.2544,"day_change_pct":0.0166},{"nav_date":"2017-04-10","nav":13.2522,"day_change_pct":0.0468},{"nav_date":"2017-04-07","nav":13.246,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":13.2438,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":13.2417,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":13.2372,"day_change_pct":0.0514},{"nav_date":"2017-03-31","nav":13.2304,"day_change_pct":0.0234},{"nav_date":"2017-03-30","nav":13.2273,"day_change_pct":0.0106},{"nav_date":"2017-03-29","nav":13.2259,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":13.2217,"day_change_pct":0.056},{"nav_date":"2017-03-24","nav":13.2143,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":13.2122,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":13.2099,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":13.2073,"day_change_pct":0.0265},{"nav_date":"2017-03-20","nav":13.2038,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":13.1969,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":13.1943,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":13.1919,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":13.1893,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":13.1803,"day_change_pct":0.0144},{"nav_date":"2017-03-09","nav":13.1784,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":13.1761,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":13.1735,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":13.1712,"day_change_pct":0.0471},{"nav_date":"2017-03-03","nav":13.165,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":13.1625,"day_change_pct":0.0198},{"nav_date":"2017-03-01","nav":13.1599,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":13.1571,"day_change_pct":0.0365},{"nav_date":"2017-02-27","nav":13.1523,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":13.142,"day_change_pct":0.0266},{"nav_date":"2017-02-22","nav":13.1385,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":13.1332,"day_change_pct":0.0541},{"nav_date":"2017-02-17","nav":13.1261,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":13.1235,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":13.1211,"day_change_pct":0.0198},{"nav_date":"2017-02-14","nav":13.1185,"day_change_pct":0.0229},{"nav_date":"2017-02-13","nav":13.1155,"day_change_pct":0.0595},{"nav_date":"2017-02-10","nav":13.1077,"day_change_pct":0.029},{"nav_date":"2017-02-09","nav":13.1039,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":13.1018,"day_change_pct":-0.0282},{"nav_date":"2017-02-07","nav":13.1055,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":13.1031,"day_change_pct":0.0596},{"nav_date":"2017-02-03","nav":13.0953,"day_change_pct":0.0267},{"nav_date":"2017-02-02","nav":13.0918,"day_change_pct":0.0244},{"nav_date":"2017-02-01","nav":13.0886,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":13.0853,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":13.0827,"day_change_pct":0.0551},{"nav_date":"2017-01-27","nav":13.0755,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":13.0706,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":13.068,"day_change_pct":0.0199},{"nav_date":"2017-01-23","nav":13.0654,"day_change_pct":0.0536},{"nav_date":"2017-01-20","nav":13.0584,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":13.0558,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":13.0526,"day_change_pct":0.0222},{"nav_date":"2017-01-17","nav":13.0497,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":13.0477,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":13.0403,"day_change_pct":0.0115},{"nav_date":"2017-01-12","nav":13.0388,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":13.0363,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":13.0346,"day_change_pct":0.0115},{"nav_date":"2017-01-09","nav":13.0331,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":13.0268,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":13.0246,"day_change_pct":0.0253},{"nav_date":"2017-01-04","nav":13.0213,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":13.0186,"day_change_pct":0.0353},{"nav_date":"2017-01-02","nav":13.014,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":13.0053,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":13.0027,"day_change_pct":0.0223},{"nav_date":"2016-12-28","nav":12.9998,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":12.9976,"day_change_pct":0.0023},{"nav_date":"2016-12-26","nav":12.9973,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":12.9908,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":12.9889,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.9866,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.9842,"day_change_pct":0.0154},{"nav_date":"2016-12-19","nav":12.9822,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":12.9756,"day_change_pct":-0.0085},{"nav_date":"2016-12-15","nav":12.9767,"day_change_pct":0.0092},{"nav_date":"2016-12-14","nav":12.9755,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":12.973,"day_change_pct":0.081},{"nav_date":"2016-12-09","nav":12.9625,"day_change_pct":0.0278},{"nav_date":"2016-12-08","nav":12.9589,"day_change_pct":0.0093},{"nav_date":"2016-12-07","nav":12.9577,"day_change_pct":-0.0763},{"nav_date":"2016-12-06","nav":12.9676,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.965,"day_change_pct":0.0571},{"nav_date":"2016-12-02","nav":12.9576,"day_change_pct":0.0054},{"nav_date":"2016-12-01","nav":12.9569,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.9545,"day_change_pct":0.0347},{"nav_date":"2016-11-29","nav":12.95,"day_change_pct":0.0116},{"nav_date":"2016-11-28","nav":12.9485,"day_change_pct":-0.0139},{"nav_date":"2016-11-25","nav":12.9503,"day_change_pct":0.0116},{"nav_date":"2016-11-24","nav":12.9488,"day_change_pct":0.058},{"nav_date":"2016-11-23","nav":12.9413,"day_change_pct":0.024},{"nav_date":"2016-11-22","nav":12.9382,"day_change_pct":0.0356},{"nav_date":"2016-11-21","nav":12.9336,"day_change_pct":0.0828},{"nav_date":"2016-11-18","nav":12.9229,"day_change_pct":0.0333},{"nav_date":"2016-11-17","nav":12.9186,"day_change_pct":-0.0116},{"nav_date":"2016-11-16","nav":12.9201,"day_change_pct":0.0953},{"nav_date":"2016-11-15","nav":12.9078,"day_change_pct":0.1435},{"nav_date":"2016-11-11","nav":12.8893,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":12.8852,"day_change_pct":0.0287},{"nav_date":"2016-11-09","nav":12.8815,"day_change_pct":0.0653},{"nav_date":"2016-11-08","nav":12.8731,"day_change_pct":0.0155},{"nav_date":"2016-11-07","nav":12.8711,"day_change_pct":0.0513},{"nav_date":"2016-11-04","nav":12.8645,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.8622,"day_change_pct":0.0156},{"nav_date":"2016-11-02","nav":12.8602,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.8577,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.8485,"day_change_pct":0.0148},{"nav_date":"2016-10-27","nav":12.8466,"day_change_pct":0.0093},{"nav_date":"2016-10-26","nav":12.8454,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":12.8431,"day_change_pct":0.0093},{"nav_date":"2016-10-24","nav":12.8419,"day_change_pct":0.0577},{"nav_date":"2016-10-21","nav":12.8345,"day_change_pct":0.0273},{"nav_date":"2016-10-20","nav":12.831,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.831,"day_change_pct":-0.0047},{"nav_date":"2016-10-18","nav":12.8316,"day_change_pct":0.0156},{"nav_date":"2016-10-17","nav":12.8296,"day_change_pct":0.0405},{"nav_date":"2016-10-14","nav":12.8244,"day_change_pct":0.0133},{"nav_date":"2016-10-13","nav":12.8227,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":12.8162,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":12.8097,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":12.8078,"day_change_pct":0.032},{"nav_date":"2016-10-05","nav":12.8037,"day_change_pct":0.0735},{"nav_date":"2016-10-04","nav":12.7943,"day_change_pct":0.0454},{"nav_date":"2016-10-03","nav":12.7885,"day_change_pct":0.0775},{"nav_date":"2016-09-30","nav":12.7786,"day_change_pct":0.0485},{"nav_date":"2016-09-29","nav":12.7724,"day_change_pct":0.0016},{"nav_date":"2016-09-28","nav":12.7722,"day_change_pct":0.0368},{"nav_date":"2016-09-27","nav":12.7675,"day_change_pct":0.0423},{"nav_date":"2016-09-26","nav":12.7621,"day_change_pct":0.0714},{"nav_date":"2016-09-23","nav":12.753,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":12.7498,"day_change_pct":0.029},{"nav_date":"2016-09-21","nav":12.7461,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.7438,"day_change_pct":0.0298},{"nav_date":"2016-09-19","nav":12.74,"day_change_pct":0.0565},{"nav_date":"2016-09-16","nav":12.7328,"day_change_pct":0.0236},{"nav_date":"2016-09-15","nav":12.7298,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.7275,"day_change_pct":0.0432},{"nav_date":"2016-09-12","nav":12.722,"day_change_pct":0.0488},{"nav_date":"2016-09-09","nav":12.7158,"day_change_pct":0.0228},{"nav_date":"2016-09-08","nav":12.7129,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":12.7096,"day_change_pct":0.0409},{"nav_date":"2016-09-06","nav":12.7044,"day_change_pct":0.0811},{"nav_date":"2016-09-02","nav":12.6941,"day_change_pct":0.0292},{"nav_date":"2016-09-01","nav":12.6904,"day_change_pct":0.015},{"nav_date":"2016-08-31","nav":12.6885,"day_change_pct":0.0236},{"nav_date":"2016-08-30","nav":12.6855,"day_change_pct":0.0039},{"nav_date":"2016-08-29","nav":12.685,"day_change_pct":0.071},{"nav_date":"2016-08-26","nav":12.676,"day_change_pct":0.0142},{"nav_date":"2016-08-25","nav":12.6742,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.6717,"day_change_pct":0.0126},{"nav_date":"2016-08-23","nav":12.6701,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.6697,"day_change_pct":0.0529},{"nav_date":"2016-08-19","nav":12.663,"day_change_pct":0.0229},{"nav_date":"2016-08-18","nav":12.6601,"day_change_pct":0.0316},{"nav_date":"2016-08-16","nav":12.6561,"day_change_pct":0.0878},{"nav_date":"2016-08-12","nav":12.645,"day_change_pct":0.0277},{"nav_date":"2016-08-11","nav":12.6415,"day_change_pct":0.0522},{"nav_date":"2016-08-10","nav":12.6349,"day_change_pct":0.0261},{"nav_date":"2016-08-09","nav":12.6316,"day_change_pct":0.0222},{"nav_date":"2016-08-08","nav":12.6288,"day_change_pct":0.0563},{"nav_date":"2016-08-05","nav":12.6217,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.619,"day_change_pct":0.0254},{"nav_date":"2016-08-03","nav":12.6158,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":12.6136,"day_change_pct":0.0333},{"nav_date":"2016-08-01","nav":12.6094,"day_change_pct":0.0492},{"nav_date":"2016-07-29","nav":12.6032,"day_change_pct":0.0246},{"nav_date":"2016-07-28","nav":12.6001,"day_change_pct":0.0302},{"nav_date":"2016-07-27","nav":12.5963,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5941,"day_change_pct":0.0421},{"nav_date":"2016-07-25","nav":12.5888,"day_change_pct":0.0612},{"nav_date":"2016-07-22","nav":12.5811,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.5786,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":12.576,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":12.5737,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":12.5696,"day_change_pct":0.1011},{"nav_date":"2016-07-15","nav":12.5569,"day_change_pct":0.039},{"nav_date":"2016-07-14","nav":12.552,"day_change_pct":0.0231},{"nav_date":"2016-07-13","nav":12.5491,"day_change_pct":0.0207},{"nav_date":"2016-07-12","nav":12.5465,"day_change_pct":0.0391},{"nav_date":"2016-07-11","nav":12.5416,"day_change_pct":0.067},{"nav_date":"2016-07-08","nav":12.5332,"day_change_pct":0.0207},{"nav_date":"2016-07-07","nav":12.5306,"day_change_pct":0.0703},{"nav_date":"2016-07-05","nav":12.5218,"day_change_pct":0.0487},{"nav_date":"2016-07-04","nav":12.5157,"day_change_pct":0.0768},{"nav_date":"2016-07-01","nav":12.5061,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":12.5036,"day_change_pct":0.0144},{"nav_date":"2016-06-29","nav":12.5018,"day_change_pct":0.0216},{"nav_date":"2016-06-28","nav":12.4991,"day_change_pct":0.0192},{"nav_date":"2016-06-27","nav":12.4967,"day_change_pct":0.0625},{"nav_date":"2016-06-24","nav":12.4889,"day_change_pct":0.0224},{"nav_date":"2016-06-23","nav":12.4861,"day_change_pct":0.0304},{"nav_date":"2016-06-22","nav":12.4823,"day_change_pct":0.0168},{"nav_date":"2016-06-21","nav":12.4802,"day_change_pct":0.0273},{"nav_date":"2016-06-20","nav":12.4768,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":12.4691,"day_change_pct":0.0249},{"nav_date":"2016-06-16","nav":12.466,"day_change_pct":0.0257},{"nav_date":"2016-06-15","nav":12.4628,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":12.46,"day_change_pct":0.0225},{"nav_date":"2016-06-13","nav":12.4572,"day_change_pct":0.0538},{"nav_date":"2016-06-10","nav":12.4505,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.4479,"day_change_pct":0.0321},{"nav_date":"2016-06-08","nav":12.4439,"day_change_pct":0.0169},{"nav_date":"2016-06-07","nav":12.4418,"day_change_pct":0.0153},{"nav_date":"2016-06-06","nav":12.4399,"day_change_pct":0.0579},{"nav_date":"2016-06-03","nav":12.4327,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":12.4305,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":12.4278,"day_change_pct":0.0258},{"nav_date":"2016-05-31","nav":12.4246,"day_change_pct":0.0169},{"nav_date":"2016-05-30","nav":12.4225,"day_change_pct":0.0499},{"nav_date":"2016-05-27","nav":12.4163,"day_change_pct":0.0185},{"nav_date":"2016-05-26","nav":12.414,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":12.4114,"day_change_pct":0.0137},{"nav_date":"2016-05-24","nav":12.4097,"day_change_pct":0.0153},{"nav_date":"2016-05-23","nav":12.4078,"day_change_pct":0.0702}],"total":841,"page":1,"page_size":250}