{"fund_details":{"scheme_code":125535,"scheme_name":"HDFC FMP 538D November 2013 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1AT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-19","nav":10.0,"day_change_pct":-12.2822},{"nav_date":"2015-05-18","nav":11.4002,"day_change_pct":0.0483},{"nav_date":"2015-05-15","nav":11.3947,"day_change_pct":0.0167},{"nav_date":"2015-05-14","nav":11.3928,"day_change_pct":0.0149},{"nav_date":"2015-05-13","nav":11.3911,"day_change_pct":0.0176},{"nav_date":"2015-05-12","nav":11.3891,"day_change_pct":0.0176},{"nav_date":"2015-05-11","nav":11.3871,"day_change_pct":0.0527},{"nav_date":"2015-05-08","nav":11.3811,"day_change_pct":0.0176},{"nav_date":"2015-05-07","nav":11.3791,"day_change_pct":0.0176},{"nav_date":"2015-05-06","nav":11.3771,"day_change_pct":0.0193},{"nav_date":"2015-05-05","nav":11.3749,"day_change_pct":0.0942},{"nav_date":"2015-04-30","nav":11.3642,"day_change_pct":0.0185},{"nav_date":"2015-04-29","nav":11.3621,"day_change_pct":0.0194},{"nav_date":"2015-04-28","nav":11.3599,"day_change_pct":0.0185},{"nav_date":"2015-04-27","nav":11.3578,"day_change_pct":0.0573},{"nav_date":"2015-04-24","nav":11.3513,"day_change_pct":0.0185},{"nav_date":"2015-04-23","nav":11.3492,"day_change_pct":0.0194},{"nav_date":"2015-04-22","nav":11.347,"day_change_pct":0.0185},{"nav_date":"2015-04-21","nav":11.3449,"day_change_pct":0.0194},{"nav_date":"2015-04-20","nav":11.3427,"day_change_pct":0.0565},{"nav_date":"2015-04-17","nav":11.3363,"day_change_pct":0.0194},{"nav_date":"2015-04-16","nav":11.3341,"day_change_pct":0.0185},{"nav_date":"2015-04-15","nav":11.332,"day_change_pct":0.038},{"nav_date":"2015-04-13","nav":11.3277,"day_change_pct":0.0574},{"nav_date":"2015-04-10","nav":11.3212,"day_change_pct":0.0194},{"nav_date":"2015-04-09","nav":11.319,"day_change_pct":0.0186},{"nav_date":"2015-04-08","nav":11.3169,"day_change_pct":0.0194},{"nav_date":"2015-04-07","nav":11.3147,"day_change_pct":0.0186},{"nav_date":"2015-04-06","nav":11.3126,"day_change_pct":0.1142},{"nav_date":"2015-03-31","nav":11.2997,"day_change_pct":0.0195},{"nav_date":"2015-03-30","nav":11.2975,"day_change_pct":0.0576},{"nav_date":"2015-03-27","nav":11.291,"day_change_pct":0.0186},{"nav_date":"2015-03-26","nav":11.2889,"day_change_pct":0.0186},{"nav_date":"2015-03-25","nav":11.2868,"day_change_pct":0.0195},{"nav_date":"2015-03-24","nav":11.2846,"day_change_pct":0.0186},{"nav_date":"2015-03-23","nav":11.2825,"day_change_pct":0.0701},{"nav_date":"2015-03-20","nav":11.2746,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":11.2719,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":11.2693,"day_change_pct":0.0222},{"nav_date":"2015-03-17","nav":11.2668,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":11.2642,"day_change_pct":0.0675},{"nav_date":"2015-03-13","nav":11.2566,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":11.254,"day_change_pct":0.0222},{"nav_date":"2015-03-11","nav":11.2515,"day_change_pct":0.0213},{"nav_date":"2015-03-10","nav":11.2491,"day_change_pct":0.0205},{"nav_date":"2015-03-09","nav":11.2468,"day_change_pct":0.0854},{"nav_date":"2015-03-05","nav":11.2372,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":11.2346,"day_change_pct":0.0525},{"nav_date":"2015-03-03","nav":11.2287,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":11.2261,"day_change_pct":0.0642},{"nav_date":"2015-02-27","nav":11.2189,"day_change_pct":0.0214},{"nav_date":"2015-02-26","nav":11.2165,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":11.2137,"day_change_pct":0.0321},{"nav_date":"2015-02-24","nav":11.2101,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":11.2074,"day_change_pct":0.0839},{"nav_date":"2015-02-20","nav":11.198,"day_change_pct":0.0536},{"nav_date":"2015-02-18","nav":11.192,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":11.1869,"day_change_pct":0.0751},{"nav_date":"2015-02-13","nav":11.1785,"day_change_pct":0.0286},{"nav_date":"2015-02-12","nav":11.1753,"day_change_pct":0.0081},{"nav_date":"2015-02-11","nav":11.1744,"day_change_pct":0.0027},{"nav_date":"2015-02-10","nav":11.1741,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":11.1716,"day_change_pct":0.0546},{"nav_date":"2015-02-06","nav":11.1655,"day_change_pct":0.0134},{"nav_date":"2015-02-05","nav":11.164,"day_change_pct":0.0188},{"nav_date":"2015-02-04","nav":11.1619,"day_change_pct":0.0206},{"nav_date":"2015-02-03","nav":11.1596,"day_change_pct":0.0242},{"nav_date":"2015-02-02","nav":11.1569,"day_change_pct":0.0655},{"nav_date":"2015-01-30","nav":11.1496,"day_change_pct":0.0188},{"nav_date":"2015-01-29","nav":11.1475,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":11.1454,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":11.1428,"day_change_pct":0.0898},{"nav_date":"2015-01-23","nav":11.1328,"day_change_pct":0.0198},{"nav_date":"2015-01-22","nav":11.1306,"day_change_pct":0.0207},{"nav_date":"2015-01-21","nav":11.1283,"day_change_pct":0.0153},{"nav_date":"2015-01-20","nav":11.1266,"day_change_pct":0.018},{"nav_date":"2015-01-19","nav":11.1246,"day_change_pct":0.0612},{"nav_date":"2015-01-16","nav":11.1178,"day_change_pct":0.0261},{"nav_date":"2015-01-15","nav":11.1149,"day_change_pct":0.0459},{"nav_date":"2015-01-14","nav":11.1098,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":11.1074,"day_change_pct":0.0243},{"nav_date":"2015-01-12","nav":11.1047,"day_change_pct":0.0694},{"nav_date":"2015-01-09","nav":11.097,"day_change_pct":0.0288},{"nav_date":"2015-01-08","nav":11.0938,"day_change_pct":0.0307},{"nav_date":"2015-01-07","nav":11.0904,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":11.0879,"day_change_pct":0.0244},{"nav_date":"2015-01-05","nav":11.0852,"day_change_pct":0.0731},{"nav_date":"2015-01-02","nav":11.0771,"day_change_pct":0.0452},{"nav_date":"2015-01-01","nav":11.0721,"day_change_pct":0.0289},{"nav_date":"2014-12-31","nav":11.0689,"day_change_pct":0.0235},{"nav_date":"2014-12-30","nav":11.0663,"day_change_pct":-0.0181},{"nav_date":"2014-12-29","nav":11.0683,"day_change_pct":0.0624},{"nav_date":"2014-12-26","nav":11.0614,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":11.0568,"day_change_pct":0.0226},{"nav_date":"2014-12-23","nav":11.0543,"day_change_pct":0.0217},{"nav_date":"2014-12-22","nav":11.0519,"day_change_pct":0.0598},{"nav_date":"2014-12-19","nav":11.0453,"day_change_pct":0.0181},{"nav_date":"2014-12-18","nav":11.0433,"day_change_pct":0.0172},{"nav_date":"2014-12-17","nav":11.0414,"day_change_pct":0.0145},{"nav_date":"2014-12-16","nav":11.0398,"day_change_pct":-0.0027},{"nav_date":"2014-12-15","nav":11.0401,"day_change_pct":0.0671},{"nav_date":"2014-12-12","nav":11.0327,"day_change_pct":0.0181},{"nav_date":"2014-12-11","nav":11.0307,"day_change_pct":0.0254},{"nav_date":"2014-12-10","nav":11.0279,"day_change_pct":0.02},{"nav_date":"2014-12-09","nav":11.0257,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":11.0233,"day_change_pct":0.0717},{"nav_date":"2014-12-05","nav":11.0154,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":11.0132,"day_change_pct":0.0291},{"nav_date":"2014-12-03","nav":11.01,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":11.0072,"day_change_pct":0.0218},{"nav_date":"2014-12-01","nav":11.0048,"day_change_pct":0.0737},{"nav_date":"2014-11-28","nav":10.9967,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.994,"day_change_pct":0.0246},{"nav_date":"2014-11-26","nav":10.9913,"day_change_pct":0.0319},{"nav_date":"2014-11-25","nav":10.9878,"day_change_pct":0.0218},{"nav_date":"2014-11-24","nav":10.9854,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.9782,"day_change_pct":0.0264},{"nav_date":"2014-11-20","nav":10.9753,"day_change_pct":0.0273},{"nav_date":"2014-11-19","nav":10.9723,"day_change_pct":0.0219},{"nav_date":"2014-11-18","nav":10.9699,"day_change_pct":0.0301},{"nav_date":"2014-11-17","nav":10.9666,"day_change_pct":0.073},{"nav_date":"2014-11-14","nav":10.9586,"day_change_pct":0.0319},{"nav_date":"2014-11-13","nav":10.9551,"day_change_pct":0.0201},{"nav_date":"2014-11-12","nav":10.9529,"day_change_pct":0.0164},{"nav_date":"2014-11-11","nav":10.9511,"day_change_pct":0.0274},{"nav_date":"2014-11-10","nav":10.9481,"day_change_pct":0.0704},{"nav_date":"2014-11-07","nav":10.9404,"day_change_pct":0.0585},{"nav_date":"2014-11-05","nav":10.934,"day_change_pct":0.0531},{"nav_date":"2014-11-03","nav":10.9282,"day_change_pct":0.0788},{"nav_date":"2014-10-31","nav":10.9196,"day_change_pct":0.0376},{"nav_date":"2014-10-30","nav":10.9155,"day_change_pct":0.0293},{"nav_date":"2014-10-29","nav":10.9123,"day_change_pct":0.0348},{"nav_date":"2014-10-28","nav":10.9085,"day_change_pct":0.0348},{"nav_date":"2014-10-27","nav":10.9047,"day_change_pct":0.1267},{"nav_date":"2014-10-22","nav":10.8909,"day_change_pct":0.0174},{"nav_date":"2014-10-21","nav":10.889,"day_change_pct":0.0312},{"nav_date":"2014-10-20","nav":10.8856,"day_change_pct":0.0772},{"nav_date":"2014-10-17","nav":10.8772,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.8745,"day_change_pct":0.0699},{"nav_date":"2014-10-14","nav":10.8669,"day_change_pct":0.0405},{"nav_date":"2014-10-13","nav":10.8625,"day_change_pct":0.0728},{"nav_date":"2014-10-10","nav":10.8546,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.8519,"day_change_pct":0.0286},{"nav_date":"2014-10-08","nav":10.8488,"day_change_pct":0.0221},{"nav_date":"2014-10-07","nav":10.8464,"day_change_pct":0.1487},{"nav_date":"2014-10-01","nav":10.8303,"day_change_pct":0.0268},{"nav_date":"2014-09-30","nav":10.8274,"day_change_pct":0.0323},{"nav_date":"2014-09-29","nav":10.8239,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.8165,"day_change_pct":0.0314},{"nav_date":"2014-09-25","nav":10.8131,"day_change_pct":0.0166},{"nav_date":"2014-09-24","nav":10.8113,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.8088,"day_change_pct":0.0305},{"nav_date":"2014-09-22","nav":10.8055,"day_change_pct":0.0639},{"nav_date":"2014-09-19","nav":10.7986,"day_change_pct":0.0296},{"nav_date":"2014-09-18","nav":10.7954,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.7919,"day_change_pct":0.0324},{"nav_date":"2014-09-16","nav":10.7884,"day_change_pct":0.0223},{"nav_date":"2014-09-15","nav":10.786,"day_change_pct":0.0733},{"nav_date":"2014-09-12","nav":10.7781,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.7762,"day_change_pct":0.0213},{"nav_date":"2014-09-10","nav":10.7739,"day_change_pct":0.0195},{"nav_date":"2014-09-09","nav":10.7718,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7693,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.762,"day_change_pct":0.0177},{"nav_date":"2014-09-04","nav":10.7601,"day_change_pct":0.0297},{"nav_date":"2014-09-03","nav":10.7569,"day_change_pct":0.0381},{"nav_date":"2014-09-02","nav":10.7528,"day_change_pct":0.0177},{"nav_date":"2014-09-01","nav":10.7509,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.7412,"day_change_pct":0.0121},{"nav_date":"2014-08-27","nav":10.7399,"day_change_pct":0.0438},{"nav_date":"2014-08-26","nav":10.7352,"day_change_pct":0.0224},{"nav_date":"2014-08-25","nav":10.7328,"day_change_pct":0.0774},{"nav_date":"2014-08-22","nav":10.7245,"day_change_pct":0.0298},{"nav_date":"2014-08-21","nav":10.7213,"day_change_pct":0.0243},{"nav_date":"2014-08-20","nav":10.7187,"day_change_pct":0.0037},{"nav_date":"2014-08-19","nav":10.7183,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.7054,"day_change_pct":0.0271},{"nav_date":"2014-08-13","nav":10.7025,"day_change_pct":0.0196},{"nav_date":"2014-08-12","nav":10.7004,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":10.6979,"day_change_pct":0.0683},{"nav_date":"2014-08-08","nav":10.6906,"day_change_pct":0.0159},{"nav_date":"2014-08-07","nav":10.6889,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.6871,"day_change_pct":-0.0178},{"nav_date":"2014-08-05","nav":10.689,"day_change_pct":-0.0056},{"nav_date":"2014-08-04","nav":10.6896,"day_change_pct":0.073},{"nav_date":"2014-08-01","nav":10.6818,"day_change_pct":0.0037},{"nav_date":"2014-07-31","nav":10.6814,"day_change_pct":0.0347},{"nav_date":"2014-07-30","nav":10.6777,"day_change_pct":0.0337},{"nav_date":"2014-07-28","nav":10.6741,"day_change_pct":0.0403},{"nav_date":"2014-07-25","nav":10.6698,"day_change_pct":0.0169},{"nav_date":"2014-07-24","nav":10.668,"day_change_pct":0.0356},{"nav_date":"2014-07-23","nav":10.6642,"day_change_pct":0.0441},{"nav_date":"2014-07-22","nav":10.6595,"day_change_pct":0.0375},{"nav_date":"2014-07-21","nav":10.6555,"day_change_pct":0.0921},{"nav_date":"2014-07-18","nav":10.6457,"day_change_pct":0.0432},{"nav_date":"2014-07-17","nav":10.6411,"day_change_pct":0.0085},{"nav_date":"2014-07-16","nav":10.6402,"day_change_pct":0.0489},{"nav_date":"2014-07-15","nav":10.635,"day_change_pct":0.0263},{"nav_date":"2014-07-14","nav":10.6322,"day_change_pct":0.0781},{"nav_date":"2014-07-11","nav":10.6239,"day_change_pct":-0.0799},{"nav_date":"2014-07-10","nav":10.6324,"day_change_pct":0.0301},{"nav_date":"2014-07-09","nav":10.6292,"day_change_pct":-0.0075},{"nav_date":"2014-07-08","nav":10.63,"day_change_pct":0.0122},{"nav_date":"2014-07-07","nav":10.6287,"day_change_pct":0.0951},{"nav_date":"2014-07-04","nav":10.6186,"day_change_pct":0.049},{"nav_date":"2014-07-03","nav":10.6134,"day_change_pct":0.0198},{"nav_date":"2014-07-02","nav":10.6113,"day_change_pct":0.1009},{"nav_date":"2014-06-30","nav":10.6006,"day_change_pct":0.0869},{"nav_date":"2014-06-27","nav":10.5914,"day_change_pct":-0.017},{"nav_date":"2014-06-26","nav":10.5932,"day_change_pct":0.0378},{"nav_date":"2014-06-25","nav":10.5892,"day_change_pct":0.0132},{"nav_date":"2014-06-24","nav":10.5878,"day_change_pct":-0.0009},{"nav_date":"2014-06-23","nav":10.5879,"day_change_pct":0.0548},{"nav_date":"2014-06-20","nav":10.5821,"day_change_pct":0.0331},{"nav_date":"2014-06-19","nav":10.5786,"day_change_pct":-0.0095},{"nav_date":"2014-06-18","nav":10.5796,"day_change_pct":-0.0236},{"nav_date":"2014-06-17","nav":10.5821,"day_change_pct":0.0312},{"nav_date":"2014-06-16","nav":10.5788,"day_change_pct":-0.0019},{"nav_date":"2014-06-13","nav":10.579,"day_change_pct":-0.018},{"nav_date":"2014-06-12","nav":10.5809,"day_change_pct":0.0151},{"nav_date":"2014-06-11","nav":10.5793,"day_change_pct":0.0132},{"nav_date":"2014-06-10","nav":10.5779,"day_change_pct":0.0691},{"nav_date":"2014-06-09","nav":10.5706,"day_change_pct":0.1431},{"nav_date":"2014-06-06","nav":10.5555,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":10.5555,"day_change_pct":0.0237},{"nav_date":"2014-06-04","nav":10.553,"day_change_pct":0.0787},{"nav_date":"2014-06-03","nav":10.5447,"day_change_pct":0.0294},{"nav_date":"2014-06-02","nav":10.5416,"day_change_pct":0.0503},{"nav_date":"2014-05-30","nav":10.5363,"day_change_pct":0.0057},{"nav_date":"2014-05-29","nav":10.5357,"day_change_pct":0.0712},{"nav_date":"2014-05-28","nav":10.5282,"day_change_pct":0.0285},{"nav_date":"2014-05-27","nav":10.5252,"day_change_pct":0.0561},{"nav_date":"2014-05-26","nav":10.5193,"day_change_pct":0.0637},{"nav_date":"2014-05-23","nav":10.5126,"day_change_pct":0.0723},{"nav_date":"2014-05-22","nav":10.505,"day_change_pct":0.0257},{"nav_date":"2014-05-21","nav":10.5023,"day_change_pct":0.0591},{"nav_date":"2014-05-20","nav":10.4961,"day_change_pct":0.0105},{"nav_date":"2014-05-19","nav":10.495,"day_change_pct":0.0734},{"nav_date":"2014-05-16","nav":10.4873,"day_change_pct":0.0286},{"nav_date":"2014-05-15","nav":10.4843,"day_change_pct":0.0506},{"nav_date":"2014-05-13","nav":10.479,"day_change_pct":0.0592},{"nav_date":"2014-05-12","nav":10.4728,"day_change_pct":0.1597},{"nav_date":"2014-05-09","nav":10.4561,"day_change_pct":0.0478},{"nav_date":"2014-05-08","nav":10.4511,"day_change_pct":0.091},{"nav_date":"2014-05-07","nav":10.4416,"day_change_pct":0.0422},{"nav_date":"2014-05-06","nav":10.4372,"day_change_pct":0.0201},{"nav_date":"2014-05-05","nav":10.4351,"day_change_pct":0.1074},{"nav_date":"2014-05-02","nav":10.4239,"day_change_pct":0.0787},{"nav_date":"2014-04-30","nav":10.4157,"day_change_pct":0.0346},{"nav_date":"2014-04-29","nav":10.4121,"day_change_pct":0.0365}],"total":348,"page":1,"page_size":250}