{"fund_details":{"scheme_code":125532,"scheme_name":"Union KBC Capital Protection Oriented Fund - Series 4 - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01BA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-07","nav":12.3351,"day_change_pct":0.0276},{"nav_date":"2016-07-05","nav":12.3317,"day_change_pct":0.013},{"nav_date":"2016-07-04","nav":12.3301,"day_change_pct":0.0398},{"nav_date":"2016-07-01","nav":12.3252,"day_change_pct":0.013},{"nav_date":"2016-06-30","nav":12.3236,"day_change_pct":0.8552},{"nav_date":"2016-06-29","nav":12.2191,"day_change_pct":0.4976},{"nav_date":"2016-06-28","nav":12.1586,"day_change_pct":0.7533},{"nav_date":"2016-06-27","nav":12.0677,"day_change_pct":-0.3871},{"nav_date":"2016-06-24","nav":12.1146,"day_change_pct":-1.4713},{"nav_date":"2016-06-23","nav":12.2955,"day_change_pct":0.4419},{"nav_date":"2016-06-22","nav":12.2414,"day_change_pct":-0.1444},{"nav_date":"2016-06-21","nav":12.2591,"day_change_pct":-0.1669},{"nav_date":"2016-06-20","nav":12.2796,"day_change_pct":0.9487},{"nav_date":"2016-06-17","nav":12.1642,"day_change_pct":0.6062},{"nav_date":"2016-06-16","nav":12.0909,"day_change_pct":-1.2464},{"nav_date":"2016-06-15","nav":12.2435,"day_change_pct":0.8908},{"nav_date":"2016-06-14","nav":12.1354,"day_change_pct":-0.014},{"nav_date":"2016-06-13","nav":12.1371,"day_change_pct":-0.5343},{"nav_date":"2016-06-10","nav":12.2023,"day_change_pct":-0.3023},{"nav_date":"2016-06-09","nav":12.2393,"day_change_pct":-0.6171},{"nav_date":"2016-06-08","nav":12.3153,"day_change_pct":0.0609},{"nav_date":"2016-06-07","nav":12.3078,"day_change_pct":0.5934},{"nav_date":"2016-06-06","nav":12.2352,"day_change_pct":-0.1713},{"nav_date":"2016-06-03","nav":12.2562,"day_change_pct":0.0171},{"nav_date":"2016-06-02","nav":12.2541,"day_change_pct":0.3562},{"nav_date":"2016-06-01","nav":12.2106,"day_change_pct":0.1821},{"nav_date":"2016-05-31","nav":12.1884,"day_change_pct":-0.1736},{"nav_date":"2016-05-30","nav":12.2096,"day_change_pct":0.2035},{"nav_date":"2016-05-27","nav":12.1848,"day_change_pct":0.7975},{"nav_date":"2016-05-26","nav":12.0884,"day_change_pct":1.2463},{"nav_date":"2016-05-25","nav":11.9396,"day_change_pct":1.7513},{"nav_date":"2016-05-24","nav":11.7341,"day_change_pct":0.169},{"nav_date":"2016-05-23","nav":11.7143,"day_change_pct":-0.1687},{"nav_date":"2016-05-20","nav":11.7341,"day_change_pct":-0.3135},{"nav_date":"2016-05-19","nav":11.771,"day_change_pct":-0.8056},{"nav_date":"2016-05-18","nav":11.8666,"day_change_pct":-0.1918},{"nav_date":"2016-05-17","nav":11.8894,"day_change_pct":0.2826},{"nav_date":"2016-05-16","nav":11.8559,"day_change_pct":0.4354},{"nav_date":"2016-05-13","nav":11.8045,"day_change_pct":-0.79},{"nav_date":"2016-05-12","nav":11.8985,"day_change_pct":0.4848},{"nav_date":"2016-05-11","nav":11.8411,"day_change_pct":-0.3593},{"nav_date":"2016-05-10","nav":11.8838,"day_change_pct":0.2049},{"nav_date":"2016-05-09","nav":11.8595,"day_change_pct":1.2542},{"nav_date":"2016-05-06","nav":11.7126,"day_change_pct":-0.0188},{"nav_date":"2016-05-05","nav":11.7148,"day_change_pct":0.2713},{"nav_date":"2016-05-04","nav":11.6831,"day_change_pct":-0.3769},{"nav_date":"2016-05-03","nav":11.7273,"day_change_pct":-0.5461},{"nav_date":"2016-05-02","nav":11.7917,"day_change_pct":-0.4021},{"nav_date":"2016-04-29","nav":11.8393,"day_change_pct":0.027},{"nav_date":"2016-04-28","nav":11.8361,"day_change_pct":-1.2177},{"nav_date":"2016-04-27","nav":11.982,"day_change_pct":0.1605},{"nav_date":"2016-04-26","nav":11.9628,"day_change_pct":1.009},{"nav_date":"2016-04-25","nav":11.8433,"day_change_pct":-0.4037},{"nav_date":"2016-04-22","nav":11.8913,"day_change_pct":-0.1168},{"nav_date":"2016-04-21","nav":11.9052,"day_change_pct":-0.0244},{"nav_date":"2016-04-20","nav":11.9081,"day_change_pct":0.0008},{"nav_date":"2016-04-18","nav":11.908,"day_change_pct":0.61},{"nav_date":"2016-04-13","nav":11.8358,"day_change_pct":1.3356},{"nav_date":"2016-04-12","nav":11.6798,"day_change_pct":0.348},{"nav_date":"2016-04-11","nav":11.6393,"day_change_pct":1.1858},{"nav_date":"2016-04-07","nav":11.5029,"day_change_pct":-0.6306},{"nav_date":"2016-04-06","nav":11.5759,"day_change_pct":0.0934},{"nav_date":"2016-04-05","nav":11.5651,"day_change_pct":-1.4428},{"nav_date":"2016-04-04","nav":11.7344,"day_change_pct":0.0964},{"nav_date":"2016-03-31","nav":11.7231,"day_change_pct":0.1478},{"nav_date":"2016-03-30","nav":11.7058,"day_change_pct":1.334},{"nav_date":"2016-03-29","nav":11.5517,"day_change_pct":-0.1711},{"nav_date":"2016-03-28","nav":11.5715,"day_change_pct":-0.94},{"nav_date":"2016-03-23","nav":11.6813,"day_change_pct":-0.0257},{"nav_date":"2016-03-22","nav":11.6843,"day_change_pct":0.0685},{"nav_date":"2016-03-21","nav":11.6763,"day_change_pct":0.9275},{"nav_date":"2016-03-18","nav":11.569,"day_change_pct":0.8552},{"nav_date":"2016-03-17","nav":11.4709,"day_change_pct":0.1047},{"nav_date":"2016-03-16","nav":11.4589,"day_change_pct":0.316},{"nav_date":"2016-03-15","nav":11.4228,"day_change_pct":-0.6955},{"nav_date":"2016-03-14","nav":11.5028,"day_change_pct":0.2501},{"nav_date":"2016-03-11","nav":11.4741,"day_change_pct":0.1869},{"nav_date":"2016-03-10","nav":11.4527,"day_change_pct":-0.4442},{"nav_date":"2016-03-09","nav":11.5038,"day_change_pct":0.3621},{"nav_date":"2016-03-08","nav":11.4623,"day_change_pct":-0.0732},{"nav_date":"2016-03-04","nav":11.4707,"day_change_pct":0.0131},{"nav_date":"2016-03-03","nav":11.4692,"day_change_pct":0.908},{"nav_date":"2016-03-02","nav":11.366,"day_change_pct":1.3265},{"nav_date":"2016-03-01","nav":11.2172,"day_change_pct":2.4093},{"nav_date":"2016-02-29","nav":10.9533,"day_change_pct":-0.3974},{"nav_date":"2016-02-26","nav":10.997,"day_change_pct":0.4457},{"nav_date":"2016-02-25","nav":10.9482,"day_change_pct":-0.4664},{"nav_date":"2016-02-24","nav":10.9995,"day_change_pct":-0.7633},{"nav_date":"2016-02-23","nav":11.0841,"day_change_pct":-1.0242},{"nav_date":"2016-02-22","nav":11.1988,"day_change_pct":0.2246},{"nav_date":"2016-02-18","nav":11.1737,"day_change_pct":0.6794},{"nav_date":"2016-02-17","nav":11.0983,"day_change_pct":0.4398},{"nav_date":"2016-02-16","nav":11.0497,"day_change_pct":-0.9324},{"nav_date":"2016-02-15","nav":11.1537,"day_change_pct":1.7506},{"nav_date":"2016-02-12","nav":10.9618,"day_change_pct":-0.0483},{"nav_date":"2016-02-11","nav":10.9671,"day_change_pct":-1.6121},{"nav_date":"2016-02-10","nav":11.1468,"day_change_pct":-0.7373},{"nav_date":"2016-02-09","nav":11.2296,"day_change_pct":-0.8082},{"nav_date":"2016-02-08","nav":11.3211,"day_change_pct":-0.9059},{"nav_date":"2016-02-05","nav":11.4246,"day_change_pct":0.8003},{"nav_date":"2016-02-04","nav":11.3339,"day_change_pct":0.3728},{"nav_date":"2016-02-03","nav":11.2918,"day_change_pct":-0.8317},{"nav_date":"2016-02-02","nav":11.3865,"day_change_pct":-0.8939},{"nav_date":"2016-02-01","nav":11.4892,"day_change_pct":-0.0835},{"nav_date":"2016-01-29","nav":11.4988,"day_change_pct":1.3333},{"nav_date":"2016-01-28","nav":11.3475,"day_change_pct":-0.1663},{"nav_date":"2016-01-27","nav":11.3664,"day_change_pct":-0.0202},{"nav_date":"2016-01-25","nav":11.3687,"day_change_pct":0.1039},{"nav_date":"2016-01-22","nav":11.3569,"day_change_pct":1.4362},{"nav_date":"2016-01-21","nav":11.1961,"day_change_pct":-0.3241},{"nav_date":"2016-01-20","nav":11.2325,"day_change_pct":-1.0989},{"nav_date":"2016-01-19","nav":11.3573,"day_change_pct":0.7961},{"nav_date":"2016-01-18","nav":11.2676,"day_change_pct":-0.7811},{"nav_date":"2016-01-15","nav":11.3563,"day_change_pct":-0.8971},{"nav_date":"2016-01-14","nav":11.4591,"day_change_pct":-0.255},{"nav_date":"2016-01-13","nav":11.4884,"day_change_pct":0.4995},{"nav_date":"2016-01-12","nav":11.4313,"day_change_pct":-0.5308},{"nav_date":"2016-01-11","nav":11.4923,"day_change_pct":-0.3564},{"nav_date":"2016-01-08","nav":11.5334,"day_change_pct":0.2887},{"nav_date":"2016-01-07","nav":11.5002,"day_change_pct":-1.5023},{"nav_date":"2016-01-06","nav":11.6756,"day_change_pct":-0.3873},{"nav_date":"2016-01-05","nav":11.721,"day_change_pct":-0.0699},{"nav_date":"2016-01-04","nav":11.7292,"day_change_pct":-1.5205},{"nav_date":"2016-01-01","nav":11.9103,"day_change_pct":0.1657},{"nav_date":"2015-12-31","nav":11.8906,"day_change_pct":0.4723},{"nav_date":"2015-12-30","nav":11.8347,"day_change_pct":-0.2974},{"nav_date":"2015-12-29","nav":11.87,"day_change_pct":0.032},{"nav_date":"2015-12-28","nav":11.8662,"day_change_pct":0.5542},{"nav_date":"2015-12-23","nav":11.8008,"day_change_pct":0.7548},{"nav_date":"2015-12-22","nav":11.7124,"day_change_pct":-0.4555},{"nav_date":"2015-12-21","nav":11.766,"day_change_pct":0.6854},{"nav_date":"2015-12-18","nav":11.6859,"day_change_pct":-0.755},{"nav_date":"2015-12-17","nav":11.7748,"day_change_pct":0.8894},{"nav_date":"2015-12-16","nav":11.671,"day_change_pct":0.4692},{"nav_date":"2015-12-15","nav":11.6165,"day_change_pct":0.4479},{"nav_date":"2015-12-14","nav":11.5647,"day_change_pct":0.375},{"nav_date":"2015-12-11","nav":11.5215,"day_change_pct":-0.7067},{"nav_date":"2015-12-10","nav":11.6035,"day_change_pct":0.6488},{"nav_date":"2015-12-09","nav":11.5287,"day_change_pct":-0.825},{"nav_date":"2015-12-08","nav":11.6246,"day_change_pct":-0.5977},{"nav_date":"2015-12-07","nav":11.6945,"day_change_pct":-0.1494},{"nav_date":"2015-12-04","nav":11.712,"day_change_pct":-0.7584},{"nav_date":"2015-12-03","nav":11.8015,"day_change_pct":-0.6181},{"nav_date":"2015-12-02","nav":11.8749,"day_change_pct":-0.2176},{"nav_date":"2015-12-01","nav":11.9008,"day_change_pct":0.1776},{"nav_date":"2015-11-30","nav":11.8797,"day_change_pct":-0.0707},{"nav_date":"2015-11-27","nav":11.8881,"day_change_pct":0.554},{"nav_date":"2015-11-26","nav":11.8226,"day_change_pct":0.4768},{"nav_date":"2015-11-24","nav":11.7665,"day_change_pct":-0.1773},{"nav_date":"2015-11-23","nav":11.7874,"day_change_pct":-0.0754},{"nav_date":"2015-11-20","nav":11.7963,"day_change_pct":0.1129},{"nav_date":"2015-11-19","nav":11.783,"day_change_pct":1.054},{"nav_date":"2015-11-18","nav":11.6601,"day_change_pct":-0.9506},{"nav_date":"2015-11-17","nav":11.772,"day_change_pct":0.2794},{"nav_date":"2015-11-16","nav":11.7392,"day_change_pct":0.4192},{"nav_date":"2015-11-13","nav":11.6902,"day_change_pct":-0.1964},{"nav_date":"2015-11-10","nav":11.7132,"day_change_pct":-1.1644},{"nav_date":"2015-11-09","nav":11.8512,"day_change_pct":-0.3615},{"nav_date":"2015-11-06","nav":11.8942,"day_change_pct":-0.021},{"nav_date":"2015-11-05","nav":11.8967,"day_change_pct":-0.7699},{"nav_date":"2015-11-04","nav":11.989,"day_change_pct":-0.1832},{"nav_date":"2015-11-03","nav":12.011,"day_change_pct":0.0808},{"nav_date":"2015-11-02","nav":12.0013,"day_change_pct":-0.1448},{"nav_date":"2015-10-30","nav":12.0187,"day_change_pct":-0.4217},{"nav_date":"2015-10-29","nav":12.0696,"day_change_pct":-0.5414},{"nav_date":"2015-10-28","nav":12.1353,"day_change_pct":-0.5336},{"nav_date":"2015-10-27","nav":12.2004,"day_change_pct":-0.2665},{"nav_date":"2015-10-26","nav":12.233,"day_change_pct":-0.3178},{"nav_date":"2015-10-23","nav":12.272,"day_change_pct":0.3927},{"nav_date":"2015-10-21","nav":12.224,"day_change_pct":-0.103},{"nav_date":"2015-10-20","nav":12.2366,"day_change_pct":-0.1355},{"nav_date":"2015-10-19","nav":12.2532,"day_change_pct":0.3201},{"nav_date":"2015-10-16","nav":12.2141,"day_change_pct":0.5061},{"nav_date":"2015-10-15","nav":12.1526,"day_change_pct":0.6177},{"nav_date":"2015-10-14","nav":12.078,"day_change_pct":-0.2428},{"nav_date":"2015-10-13","nav":12.1074,"day_change_pct":-0.1419},{"nav_date":"2015-10-12","nav":12.1246,"day_change_pct":-0.4303},{"nav_date":"2015-10-09","nav":12.177,"day_change_pct":0.4968},{"nav_date":"2015-10-08","nav":12.1168,"day_change_pct":-0.4609},{"nav_date":"2015-10-07","nav":12.1729,"day_change_pct":0.1333},{"nav_date":"2015-10-06","nav":12.1567,"day_change_pct":0.2276},{"nav_date":"2015-10-05","nav":12.1291,"day_change_pct":1.5276},{"nav_date":"2015-10-01","nav":11.9466,"day_change_pct":-0.0703},{"nav_date":"2015-09-30","nav":11.955,"day_change_pct":0.9517},{"nav_date":"2015-09-29","nav":11.8423,"day_change_pct":0.4095},{"nav_date":"2015-09-28","nav":11.794,"day_change_pct":-0.6595},{"nav_date":"2015-09-24","nav":11.8723,"day_change_pct":0.1029},{"nav_date":"2015-09-23","nav":11.8601,"day_change_pct":0.1985},{"nav_date":"2015-09-22","nav":11.8366,"day_change_pct":-1.2695},{"nav_date":"2015-09-21","nav":11.9888,"day_change_pct":-0.1266},{"nav_date":"2015-09-18","nav":12.004,"day_change_pct":0.6481},{"nav_date":"2015-09-16","nav":11.9267,"day_change_pct":0.5124},{"nav_date":"2015-09-15","nav":11.8659,"day_change_pct":-0.4772},{"nav_date":"2015-09-14","nav":11.9228,"day_change_pct":0.6313},{"nav_date":"2015-09-11","nav":11.848,"day_change_pct":-0.1079},{"nav_date":"2015-09-10","nav":11.8608,"day_change_pct":-0.3964},{"nav_date":"2015-09-09","nav":11.908,"day_change_pct":1.0651},{"nav_date":"2015-09-08","nav":11.7825,"day_change_pct":1.0645},{"nav_date":"2015-09-07","nav":11.6584,"day_change_pct":-0.8403},{"nav_date":"2015-09-04","nav":11.7572,"day_change_pct":-1.2349},{"nav_date":"2015-09-03","nav":11.9042,"day_change_pct":0.807},{"nav_date":"2015-09-02","nav":11.8089,"day_change_pct":-0.6445},{"nav_date":"2015-09-01","nav":11.8855,"day_change_pct":-1.3504},{"nav_date":"2015-08-31","nav":12.0482,"day_change_pct":-0.382},{"nav_date":"2015-08-28","nav":12.0944,"day_change_pct":0.3193},{"nav_date":"2015-08-27","nav":12.0559,"day_change_pct":1.3348},{"nav_date":"2015-08-26","nav":11.8971,"day_change_pct":-0.7881},{"nav_date":"2015-08-25","nav":11.9916,"day_change_pct":0.4431},{"nav_date":"2015-08-24","nav":11.9387,"day_change_pct":-2.6564},{"nav_date":"2015-08-21","nav":12.2645,"day_change_pct":-0.6553},{"nav_date":"2015-08-20","nav":12.3454,"day_change_pct":-1.0317},{"nav_date":"2015-08-19","nav":12.4741,"day_change_pct":0.1381},{"nav_date":"2015-08-17","nav":12.4569,"day_change_pct":-0.3591},{"nav_date":"2015-08-14","nav":12.5018,"day_change_pct":1.4724},{"nav_date":"2015-08-13","nav":12.3204,"day_change_pct":0.0471},{"nav_date":"2015-08-12","nav":12.3146,"day_change_pct":-0.9627},{"nav_date":"2015-08-11","nav":12.4343,"day_change_pct":-0.5511},{"nav_date":"2015-08-10","nav":12.5032,"day_change_pct":-0.3507},{"nav_date":"2015-08-07","nav":12.5472,"day_change_pct":-0.2298},{"nav_date":"2015-08-06","nav":12.5761,"day_change_pct":0.1681},{"nav_date":"2015-08-05","nav":12.555,"day_change_pct":0.4553},{"nav_date":"2015-08-04","nav":12.4981,"day_change_pct":-0.2355},{"nav_date":"2015-08-03","nav":12.5276,"day_change_pct":0.0903},{"nav_date":"2015-07-31","nav":12.5163,"day_change_pct":0.9778},{"nav_date":"2015-07-30","nav":12.3951,"day_change_pct":0.4164},{"nav_date":"2015-07-29","nav":12.3437,"day_change_pct":0.3398},{"nav_date":"2015-07-28","nav":12.3019,"day_change_pct":-0.2206},{"nav_date":"2015-07-27","nav":12.3291,"day_change_pct":-1.3711},{"nav_date":"2015-07-24","nav":12.5005,"day_change_pct":-0.613},{"nav_date":"2015-07-23","nav":12.5776,"day_change_pct":-0.3952},{"nav_date":"2015-07-22","nav":12.6275,"day_change_pct":0.9409},{"nav_date":"2015-07-21","nav":12.5098,"day_change_pct":-0.6102},{"nav_date":"2015-07-20","nav":12.5866,"day_change_pct":-0.1056},{"nav_date":"2015-07-17","nav":12.5999,"day_change_pct":0.0119},{"nav_date":"2015-07-16","nav":12.5984,"day_change_pct":0.7501},{"nav_date":"2015-07-15","nav":12.5046,"day_change_pct":0.6204},{"nav_date":"2015-07-14","nav":12.4275,"day_change_pct":-0.037},{"nav_date":"2015-07-13","nav":12.4321,"day_change_pct":0.8632},{"nav_date":"2015-07-10","nav":12.3257,"day_change_pct":0.3321},{"nav_date":"2015-07-09","nav":12.2849,"day_change_pct":-0.3076},{"nav_date":"2015-07-08","nav":12.3228,"day_change_pct":-1.2382},{"nav_date":"2015-07-07","nav":12.4773,"day_change_pct":-0.1433},{"nav_date":"2015-07-06","nav":12.4952,"day_change_pct":0.2873},{"nav_date":"2015-07-03","nav":12.4594,"day_change_pct":0.3681},{"nav_date":"2015-07-02","nav":12.4137,"day_change_pct":-0.1038},{"nav_date":"2015-07-01","nav":12.4266,"day_change_pct":0.754},{"nav_date":"2015-06-30","nav":12.3336,"day_change_pct":0.3972},{"nav_date":"2015-06-29","nav":12.2848,"day_change_pct":-0.5207},{"nav_date":"2015-06-26","nav":12.3491,"day_change_pct":-0.1455},{"nav_date":"2015-06-25","nav":12.3671,"day_change_pct":0.3212}],"total":602,"page":1,"page_size":250}