{"fund_details":{"scheme_code":125531,"scheme_name":"Union KBC Capital Protection Oriented Fund - Series 4 - Regular Plan - Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01BE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-07","nav":10.0,"day_change_pct":-17.5815},{"nav_date":"2016-07-05","nav":12.1332,"day_change_pct":0.0115},{"nav_date":"2016-07-04","nav":12.1318,"day_change_pct":0.0346},{"nav_date":"2016-07-01","nav":12.1276,"day_change_pct":0.0124},{"nav_date":"2016-06-30","nav":12.1261,"day_change_pct":0.8525},{"nav_date":"2016-06-29","nav":12.0236,"day_change_pct":0.4965},{"nav_date":"2016-06-28","nav":11.9642,"day_change_pct":0.752},{"nav_date":"2016-06-27","nav":11.8749,"day_change_pct":-0.3934},{"nav_date":"2016-06-24","nav":11.9218,"day_change_pct":-1.4727},{"nav_date":"2016-06-23","nav":12.1,"day_change_pct":0.4408},{"nav_date":"2016-06-22","nav":12.0469,"day_change_pct":-0.1467},{"nav_date":"2016-06-21","nav":12.0646,"day_change_pct":-0.168},{"nav_date":"2016-06-20","nav":12.0849,"day_change_pct":0.943},{"nav_date":"2016-06-17","nav":11.972,"day_change_pct":0.6042},{"nav_date":"2016-06-16","nav":11.9001,"day_change_pct":-1.2481},{"nav_date":"2016-06-15","nav":12.0505,"day_change_pct":0.89},{"nav_date":"2016-06-14","nav":11.9442,"day_change_pct":-0.0167},{"nav_date":"2016-06-13","nav":11.9462,"day_change_pct":-0.5395},{"nav_date":"2016-06-10","nav":12.011,"day_change_pct":-0.3038},{"nav_date":"2016-06-09","nav":12.0476,"day_change_pct":-0.6187},{"nav_date":"2016-06-08","nav":12.1226,"day_change_pct":0.0594},{"nav_date":"2016-06-07","nav":12.1154,"day_change_pct":0.5912},{"nav_date":"2016-06-06","nav":12.0442,"day_change_pct":-0.1765},{"nav_date":"2016-06-03","nav":12.0655,"day_change_pct":0.0157},{"nav_date":"2016-06-02","nav":12.0636,"day_change_pct":0.3535},{"nav_date":"2016-06-01","nav":12.0211,"day_change_pct":0.1808},{"nav_date":"2016-05-31","nav":11.9994,"day_change_pct":-0.1747},{"nav_date":"2016-05-30","nav":12.0204,"day_change_pct":0.1976},{"nav_date":"2016-05-27","nav":11.9967,"day_change_pct":0.7957},{"nav_date":"2016-05-26","nav":11.902,"day_change_pct":1.2445},{"nav_date":"2016-05-25","nav":11.7557,"day_change_pct":1.7492},{"nav_date":"2016-05-24","nav":11.5536,"day_change_pct":0.1682},{"nav_date":"2016-05-23","nav":11.5342,"day_change_pct":-0.1748},{"nav_date":"2016-05-20","nav":11.5544,"day_change_pct":-0.3149},{"nav_date":"2016-05-19","nav":11.5909,"day_change_pct":-0.8079},{"nav_date":"2016-05-18","nav":11.6853,"day_change_pct":-0.193},{"nav_date":"2016-05-17","nav":11.7079,"day_change_pct":0.2801},{"nav_date":"2016-05-16","nav":11.6752,"day_change_pct":0.4301},{"nav_date":"2016-05-13","nav":11.6252,"day_change_pct":-0.7911},{"nav_date":"2016-05-12","nav":11.7179,"day_change_pct":0.4819},{"nav_date":"2016-05-11","nav":11.6617,"day_change_pct":-0.3606},{"nav_date":"2016-05-10","nav":11.7039,"day_change_pct":0.2029},{"nav_date":"2016-05-09","nav":11.6802,"day_change_pct":1.2491},{"nav_date":"2016-05-06","nav":11.5361,"day_change_pct":-0.0208},{"nav_date":"2016-05-05","nav":11.5385,"day_change_pct":0.2694},{"nav_date":"2016-05-04","nav":11.5075,"day_change_pct":-0.3783},{"nav_date":"2016-05-03","nav":11.5512,"day_change_pct":-0.5476},{"nav_date":"2016-05-02","nav":11.6148,"day_change_pct":-0.4073},{"nav_date":"2016-04-29","nav":11.6623,"day_change_pct":0.0249},{"nav_date":"2016-04-28","nav":11.6594,"day_change_pct":-1.2192},{"nav_date":"2016-04-27","nav":11.8033,"day_change_pct":0.1578},{"nav_date":"2016-04-26","nav":11.7847,"day_change_pct":1.008},{"nav_date":"2016-04-25","nav":11.6671,"day_change_pct":-0.4089},{"nav_date":"2016-04-22","nav":11.715,"day_change_pct":-0.1185},{"nav_date":"2016-04-21","nav":11.7289,"day_change_pct":-0.0264},{"nav_date":"2016-04-20","nav":11.732,"day_change_pct":-0.0026},{"nav_date":"2016-04-18","nav":11.7323,"day_change_pct":0.6011},{"nav_date":"2016-04-13","nav":11.6622,"day_change_pct":1.3338},{"nav_date":"2016-04-12","nav":11.5087,"day_change_pct":0.3462},{"nav_date":"2016-04-11","nav":11.469,"day_change_pct":1.1786},{"nav_date":"2016-04-07","nav":11.3354,"day_change_pct":-0.6329},{"nav_date":"2016-04-06","nav":11.4076,"day_change_pct":0.0913},{"nav_date":"2016-04-05","nav":11.3972,"day_change_pct":-1.4433},{"nav_date":"2016-04-04","nav":11.5641,"day_change_pct":0.0883},{"nav_date":"2016-03-31","nav":11.5539,"day_change_pct":0.1465},{"nav_date":"2016-03-30","nav":11.537,"day_change_pct":1.3324},{"nav_date":"2016-03-29","nav":11.3853,"day_change_pct":-0.1736},{"nav_date":"2016-03-28","nav":11.4051,"day_change_pct":-0.9492},{"nav_date":"2016-03-23","nav":11.5144,"day_change_pct":-0.0278},{"nav_date":"2016-03-22","nav":11.5176,"day_change_pct":0.0669},{"nav_date":"2016-03-21","nav":11.5099,"day_change_pct":0.9224},{"nav_date":"2016-03-18","nav":11.4047,"day_change_pct":0.8525},{"nav_date":"2016-03-17","nav":11.3083,"day_change_pct":0.1027},{"nav_date":"2016-03-16","nav":11.2967,"day_change_pct":0.3144},{"nav_date":"2016-03-15","nav":11.2613,"day_change_pct":-0.6975},{"nav_date":"2016-03-14","nav":11.3404,"day_change_pct":0.2449},{"nav_date":"2016-03-11","nav":11.3127,"day_change_pct":0.1842},{"nav_date":"2016-03-10","nav":11.2919,"day_change_pct":-0.4461},{"nav_date":"2016-03-09","nav":11.3425,"day_change_pct":0.361},{"nav_date":"2016-03-08","nav":11.3017,"day_change_pct":-0.0805},{"nav_date":"2016-03-04","nav":11.3108,"day_change_pct":0.0115},{"nav_date":"2016-03-03","nav":11.3095,"day_change_pct":0.9056},{"nav_date":"2016-03-02","nav":11.208,"day_change_pct":1.3244},{"nav_date":"2016-03-01","nav":11.0615,"day_change_pct":2.4071},{"nav_date":"2016-02-29","nav":10.8015,"day_change_pct":-0.4029},{"nav_date":"2016-02-26","nav":10.8452,"day_change_pct":0.4446},{"nav_date":"2016-02-25","nav":10.7972,"day_change_pct":-0.4683},{"nav_date":"2016-02-24","nav":10.848,"day_change_pct":-0.7657},{"nav_date":"2016-02-23","nav":10.9317,"day_change_pct":-1.0267},{"nav_date":"2016-02-22","nav":11.0451,"day_change_pct":0.2178},{"nav_date":"2016-02-18","nav":11.0211,"day_change_pct":0.6778},{"nav_date":"2016-02-17","nav":10.9469,"day_change_pct":0.4376},{"nav_date":"2016-02-16","nav":10.8992,"day_change_pct":-0.9344},{"nav_date":"2016-02-15","nav":11.002,"day_change_pct":1.7451},{"nav_date":"2016-02-12","nav":10.8133,"day_change_pct":-0.0508},{"nav_date":"2016-02-11","nav":10.8188,"day_change_pct":-1.6142},{"nav_date":"2016-02-10","nav":10.9963,"day_change_pct":-0.7384},{"nav_date":"2016-02-09","nav":11.0781,"day_change_pct":-0.8103},{"nav_date":"2016-02-08","nav":11.1686,"day_change_pct":-0.9112},{"nav_date":"2016-02-05","nav":11.2713,"day_change_pct":0.7977},{"nav_date":"2016-02-04","nav":11.1821,"day_change_pct":0.3716},{"nav_date":"2016-02-03","nav":11.1407,"day_change_pct":-0.8332},{"nav_date":"2016-02-02","nav":11.2343,"day_change_pct":-0.8971},{"nav_date":"2016-02-01","nav":11.336,"day_change_pct":-0.0881},{"nav_date":"2016-01-29","nav":11.346,"day_change_pct":1.3316},{"nav_date":"2016-01-28","nav":11.1969,"day_change_pct":-0.1685},{"nav_date":"2016-01-27","nav":11.2158,"day_change_pct":-0.025},{"nav_date":"2016-01-25","nav":11.2186,"day_change_pct":0.099},{"nav_date":"2016-01-22","nav":11.2075,"day_change_pct":1.4345},{"nav_date":"2016-01-21","nav":11.049,"day_change_pct":-0.3266},{"nav_date":"2016-01-20","nav":11.0852,"day_change_pct":-1.1001},{"nav_date":"2016-01-19","nav":11.2085,"day_change_pct":0.7941},{"nav_date":"2016-01-18","nav":11.1202,"day_change_pct":-0.7869},{"nav_date":"2016-01-15","nav":11.2084,"day_change_pct":-0.8983},{"nav_date":"2016-01-14","nav":11.31,"day_change_pct":-0.2575},{"nav_date":"2016-01-13","nav":11.3392,"day_change_pct":0.4972},{"nav_date":"2016-01-12","nav":11.2831,"day_change_pct":-0.5325},{"nav_date":"2016-01-11","nav":11.3435,"day_change_pct":-0.361},{"nav_date":"2016-01-08","nav":11.3846,"day_change_pct":0.2872},{"nav_date":"2016-01-07","nav":11.352,"day_change_pct":-1.5036},{"nav_date":"2016-01-06","nav":11.5253,"day_change_pct":-0.3889},{"nav_date":"2016-01-05","nav":11.5703,"day_change_pct":-0.0708},{"nav_date":"2016-01-04","nav":11.5785,"day_change_pct":-1.5258},{"nav_date":"2016-01-01","nav":11.7579,"day_change_pct":0.1644},{"nav_date":"2015-12-31","nav":11.7386,"day_change_pct":0.4707},{"nav_date":"2015-12-30","nav":11.6836,"day_change_pct":-0.2995},{"nav_date":"2015-12-29","nav":11.7187,"day_change_pct":0.0307},{"nav_date":"2015-12-28","nav":11.7151,"day_change_pct":0.5467},{"nav_date":"2015-12-23","nav":11.6514,"day_change_pct":0.7523},{"nav_date":"2015-12-22","nav":11.5644,"day_change_pct":-0.4571},{"nav_date":"2015-12-21","nav":11.6175,"day_change_pct":0.6803},{"nav_date":"2015-12-18","nav":11.539,"day_change_pct":-0.7569},{"nav_date":"2015-12-17","nav":11.627,"day_change_pct":0.8877},{"nav_date":"2015-12-16","nav":11.5247,"day_change_pct":0.4681},{"nav_date":"2015-12-15","nav":11.471,"day_change_pct":0.4457},{"nav_date":"2015-12-14","nav":11.4201,"day_change_pct":0.3709},{"nav_date":"2015-12-11","nav":11.3779,"day_change_pct":-0.7086},{"nav_date":"2015-12-10","nav":11.4591,"day_change_pct":0.6473},{"nav_date":"2015-12-09","nav":11.3854,"day_change_pct":-0.8266},{"nav_date":"2015-12-08","nav":11.4803,"day_change_pct":-0.5992},{"nav_date":"2015-12-07","nav":11.5495,"day_change_pct":-0.1539},{"nav_date":"2015-12-04","nav":11.5673,"day_change_pct":-0.761},{"nav_date":"2015-12-03","nav":11.656,"day_change_pct":-0.619},{"nav_date":"2015-12-02","nav":11.7286,"day_change_pct":-0.2195},{"nav_date":"2015-12-01","nav":11.7544,"day_change_pct":0.1764},{"nav_date":"2015-11-30","nav":11.7337,"day_change_pct":-0.0758},{"nav_date":"2015-11-27","nav":11.7426,"day_change_pct":0.5523},{"nav_date":"2015-11-26","nav":11.6781,"day_change_pct":0.4732},{"nav_date":"2015-11-24","nav":11.6231,"day_change_pct":-0.1786},{"nav_date":"2015-11-23","nav":11.6439,"day_change_pct":-0.0807},{"nav_date":"2015-11-20","nav":11.6533,"day_change_pct":0.1117},{"nav_date":"2015-11-19","nav":11.6403,"day_change_pct":1.053},{"nav_date":"2015-11-18","nav":11.519,"day_change_pct":-0.9527},{"nav_date":"2015-11-17","nav":11.6298,"day_change_pct":0.2776},{"nav_date":"2015-11-16","nav":11.5976,"day_change_pct":0.4139},{"nav_date":"2015-11-13","nav":11.5498,"day_change_pct":-0.2005},{"nav_date":"2015-11-10","nav":11.573,"day_change_pct":-1.1666},{"nav_date":"2015-11-09","nav":11.7096,"day_change_pct":-0.3659},{"nav_date":"2015-11-06","nav":11.7526,"day_change_pct":-0.023},{"nav_date":"2015-11-05","nav":11.7553,"day_change_pct":-0.7715},{"nav_date":"2015-11-04","nav":11.8467,"day_change_pct":-0.1837},{"nav_date":"2015-11-03","nav":11.8685,"day_change_pct":0.0784},{"nav_date":"2015-11-02","nav":11.8592,"day_change_pct":-0.1499},{"nav_date":"2015-10-30","nav":11.877,"day_change_pct":-0.4234},{"nav_date":"2015-10-29","nav":11.9275,"day_change_pct":-0.5428},{"nav_date":"2015-10-28","nav":11.9926,"day_change_pct":-0.535},{"nav_date":"2015-10-27","nav":12.0571,"day_change_pct":-0.2688},{"nav_date":"2015-10-26","nav":12.0896,"day_change_pct":-0.3224},{"nav_date":"2015-10-23","nav":12.1287,"day_change_pct":0.3898},{"nav_date":"2015-10-21","nav":12.0816,"day_change_pct":-0.105},{"nav_date":"2015-10-20","nav":12.0943,"day_change_pct":-0.1362},{"nav_date":"2015-10-19","nav":12.1108,"day_change_pct":0.3148},{"nav_date":"2015-10-16","nav":12.0728,"day_change_pct":0.5045},{"nav_date":"2015-10-15","nav":12.0122,"day_change_pct":0.6156},{"nav_date":"2015-10-14","nav":11.9387,"day_change_pct":-0.244},{"nav_date":"2015-10-13","nav":11.9679,"day_change_pct":-0.1435},{"nav_date":"2015-10-12","nav":11.9851,"day_change_pct":-0.4345},{"nav_date":"2015-10-09","nav":12.0374,"day_change_pct":0.4951},{"nav_date":"2015-10-08","nav":11.9781,"day_change_pct":-0.4629},{"nav_date":"2015-10-07","nav":12.0338,"day_change_pct":0.1315},{"nav_date":"2015-10-06","nav":12.018,"day_change_pct":0.226},{"nav_date":"2015-10-05","nav":11.9909,"day_change_pct":1.5214},{"nav_date":"2015-10-01","nav":11.8112,"day_change_pct":-0.0719},{"nav_date":"2015-09-30","nav":11.8197,"day_change_pct":0.9497},{"nav_date":"2015-09-29","nav":11.7085,"day_change_pct":0.4073},{"nav_date":"2015-09-28","nav":11.661,"day_change_pct":-0.6653},{"nav_date":"2015-09-24","nav":11.7391,"day_change_pct":0.1015},{"nav_date":"2015-09-23","nav":11.7272,"day_change_pct":0.1965},{"nav_date":"2015-09-22","nav":11.7042,"day_change_pct":-1.2712},{"nav_date":"2015-09-21","nav":11.8549,"day_change_pct":-0.1314},{"nav_date":"2015-09-18","nav":11.8705,"day_change_pct":0.6452},{"nav_date":"2015-09-16","nav":11.7944,"day_change_pct":0.5105},{"nav_date":"2015-09-15","nav":11.7345,"day_change_pct":-0.4783},{"nav_date":"2015-09-14","nav":11.7909,"day_change_pct":0.6264},{"nav_date":"2015-09-11","nav":11.7175,"day_change_pct":-0.1091},{"nav_date":"2015-09-10","nav":11.7303,"day_change_pct":-0.3982},{"nav_date":"2015-09-09","nav":11.7772,"day_change_pct":1.0632},{"nav_date":"2015-09-08","nav":11.6533,"day_change_pct":1.0632},{"nav_date":"2015-09-07","nav":11.5307,"day_change_pct":-0.8453},{"nav_date":"2015-09-04","nav":11.629,"day_change_pct":-1.2366},{"nav_date":"2015-09-03","nav":11.7746,"day_change_pct":0.8056},{"nav_date":"2015-09-02","nav":11.6805,"day_change_pct":-0.6465},{"nav_date":"2015-09-01","nav":11.7565,"day_change_pct":-1.3518},{"nav_date":"2015-08-31","nav":11.9176,"day_change_pct":-0.387},{"nav_date":"2015-08-28","nav":11.9639,"day_change_pct":0.3178},{"nav_date":"2015-08-27","nav":11.926,"day_change_pct":1.3332},{"nav_date":"2015-08-26","nav":11.7691,"day_change_pct":-0.7899},{"nav_date":"2015-08-25","nav":11.8628,"day_change_pct":0.442},{"nav_date":"2015-08-24","nav":11.8106,"day_change_pct":-2.662},{"nav_date":"2015-08-21","nav":12.1336,"day_change_pct":-0.6566},{"nav_date":"2015-08-20","nav":12.2138,"day_change_pct":-1.0331},{"nav_date":"2015-08-19","nav":12.3413,"day_change_pct":0.1347},{"nav_date":"2015-08-17","nav":12.3247,"day_change_pct":-0.3638},{"nav_date":"2015-08-14","nav":12.3697,"day_change_pct":1.4708},{"nav_date":"2015-08-13","nav":12.1904,"day_change_pct":0.0451},{"nav_date":"2015-08-12","nav":12.1849,"day_change_pct":-0.964},{"nav_date":"2015-08-11","nav":12.3035,"day_change_pct":-0.5521},{"nav_date":"2015-08-10","nav":12.3718,"day_change_pct":-0.3568},{"nav_date":"2015-08-07","nav":12.4161,"day_change_pct":-0.2306},{"nav_date":"2015-08-06","nav":12.4448,"day_change_pct":0.1666},{"nav_date":"2015-08-05","nav":12.4241,"day_change_pct":0.4528},{"nav_date":"2015-08-04","nav":12.3681,"day_change_pct":-0.2371},{"nav_date":"2015-08-03","nav":12.3975,"day_change_pct":0.0856},{"nav_date":"2015-07-31","nav":12.3869,"day_change_pct":0.9766},{"nav_date":"2015-07-30","nav":12.2671,"day_change_pct":0.415},{"nav_date":"2015-07-29","nav":12.2164,"day_change_pct":0.3376},{"nav_date":"2015-07-28","nav":12.1753,"day_change_pct":-0.2221},{"nav_date":"2015-07-27","nav":12.2024,"day_change_pct":-1.3756},{"nav_date":"2015-07-24","nav":12.3726,"day_change_pct":-0.6153},{"nav_date":"2015-07-23","nav":12.4492,"day_change_pct":-0.396},{"nav_date":"2015-07-22","nav":12.4987,"day_change_pct":0.9392},{"nav_date":"2015-07-21","nav":12.3824,"day_change_pct":-0.6116},{"nav_date":"2015-07-20","nav":12.4586,"day_change_pct":-0.1106},{"nav_date":"2015-07-17","nav":12.4724,"day_change_pct":0.0104},{"nav_date":"2015-07-16","nav":12.4711,"day_change_pct":0.7481},{"nav_date":"2015-07-15","nav":12.3785,"day_change_pct":0.6194},{"nav_date":"2015-07-14","nav":12.3023,"day_change_pct":-0.039},{"nav_date":"2015-07-13","nav":12.3071,"day_change_pct":0.858},{"nav_date":"2015-07-10","nav":12.2024,"day_change_pct":0.3305},{"nav_date":"2015-07-09","nav":12.1622,"day_change_pct":-0.3082},{"nav_date":"2015-07-08","nav":12.1998,"day_change_pct":-1.2402},{"nav_date":"2015-07-07","nav":12.353,"day_change_pct":-0.1455},{"nav_date":"2015-07-06","nav":12.371,"day_change_pct":0.2829},{"nav_date":"2015-07-03","nav":12.3361,"day_change_pct":0.3661},{"nav_date":"2015-07-02","nav":12.2911,"day_change_pct":-0.1057},{"nav_date":"2015-07-01","nav":12.3041,"day_change_pct":0.7534},{"nav_date":"2015-06-30","nav":12.2121,"day_change_pct":0.3946},{"nav_date":"2015-06-29","nav":12.1641,"day_change_pct":-0.525},{"nav_date":"2015-06-26","nav":12.2283,"day_change_pct":-0.147},{"nav_date":"2015-06-25","nav":12.2463,"day_change_pct":0.3195}],"total":602,"page":1,"page_size":250}