{"fund_details":{"scheme_code":125530,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 6 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1FM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-26","nav":11.4886,"day_change_pct":0.0165},{"nav_date":"2015-06-25","nav":11.4867,"day_change_pct":0.0165},{"nav_date":"2015-06-24","nav":11.4848,"day_change_pct":0.0165},{"nav_date":"2015-06-23","nav":11.4829,"day_change_pct":0.0165},{"nav_date":"2015-06-22","nav":11.481,"day_change_pct":0.0505},{"nav_date":"2015-06-19","nav":11.4752,"day_change_pct":0.0166},{"nav_date":"2015-06-18","nav":11.4733,"day_change_pct":0.0174},{"nav_date":"2015-06-17","nav":11.4713,"day_change_pct":0.0166},{"nav_date":"2015-06-16","nav":11.4694,"day_change_pct":0.0166},{"nav_date":"2015-06-15","nav":11.4675,"day_change_pct":0.0497},{"nav_date":"2015-06-12","nav":11.4618,"day_change_pct":0.0166},{"nav_date":"2015-06-11","nav":11.4599,"day_change_pct":0.0183},{"nav_date":"2015-06-10","nav":11.4578,"day_change_pct":0.0175},{"nav_date":"2015-06-09","nav":11.4558,"day_change_pct":0.0175},{"nav_date":"2015-06-08","nav":11.4538,"day_change_pct":0.0515},{"nav_date":"2015-06-05","nav":11.4479,"day_change_pct":0.0183},{"nav_date":"2015-06-04","nav":11.4458,"day_change_pct":0.0157},{"nav_date":"2015-06-03","nav":11.444,"day_change_pct":0.0149},{"nav_date":"2015-06-02","nav":11.4423,"day_change_pct":0.0157},{"nav_date":"2015-06-01","nav":11.4405,"day_change_pct":0.0463},{"nav_date":"2015-05-29","nav":11.4352,"day_change_pct":0.0157},{"nav_date":"2015-05-28","nav":11.4334,"day_change_pct":0.0157},{"nav_date":"2015-05-27","nav":11.4316,"day_change_pct":0.0157},{"nav_date":"2015-05-26","nav":11.4298,"day_change_pct":0.0158},{"nav_date":"2015-05-25","nav":11.428,"day_change_pct":0.0473},{"nav_date":"2015-05-22","nav":11.4226,"day_change_pct":0.0158},{"nav_date":"2015-05-21","nav":11.4208,"day_change_pct":0.0158},{"nav_date":"2015-05-20","nav":11.419,"day_change_pct":0.0158},{"nav_date":"2015-05-19","nav":11.4172,"day_change_pct":0.0158},{"nav_date":"2015-05-18","nav":11.4154,"day_change_pct":0.0482},{"nav_date":"2015-05-15","nav":11.4099,"day_change_pct":0.0158},{"nav_date":"2015-05-14","nav":11.4081,"day_change_pct":0.0158},{"nav_date":"2015-05-13","nav":11.4063,"day_change_pct":0.0158},{"nav_date":"2015-05-12","nav":11.4045,"day_change_pct":0.0158},{"nav_date":"2015-05-11","nav":11.4027,"day_change_pct":0.0483},{"nav_date":"2015-05-08","nav":11.3972,"day_change_pct":0.0097},{"nav_date":"2015-05-07","nav":11.3961,"day_change_pct":0.0123},{"nav_date":"2015-05-06","nav":11.3947,"day_change_pct":0.0158},{"nav_date":"2015-05-05","nav":11.3929,"day_change_pct":0.0791},{"nav_date":"2015-04-30","nav":11.3839,"day_change_pct":0.0158},{"nav_date":"2015-04-29","nav":11.3821,"day_change_pct":0.0141},{"nav_date":"2015-04-28","nav":11.3805,"day_change_pct":0.0176},{"nav_date":"2015-04-27","nav":11.3785,"day_change_pct":0.066},{"nav_date":"2015-04-24","nav":11.371,"day_change_pct":0.022},{"nav_date":"2015-04-23","nav":11.3685,"day_change_pct":0.022},{"nav_date":"2015-04-22","nav":11.366,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":11.3634,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":11.361,"day_change_pct":0.0581},{"nav_date":"2015-04-17","nav":11.3544,"day_change_pct":0.022},{"nav_date":"2015-04-16","nav":11.3519,"day_change_pct":0.0159},{"nav_date":"2015-04-15","nav":11.3501,"day_change_pct":0.0432},{"nav_date":"2015-04-13","nav":11.3452,"day_change_pct":0.0617},{"nav_date":"2015-04-10","nav":11.3382,"day_change_pct":0.0185},{"nav_date":"2015-04-09","nav":11.3361,"day_change_pct":0.0212},{"nav_date":"2015-04-08","nav":11.3337,"day_change_pct":0.0203},{"nav_date":"2015-04-07","nav":11.3314,"day_change_pct":0.0238},{"nav_date":"2015-04-06","nav":11.3287,"day_change_pct":0.1565},{"nav_date":"2015-03-31","nav":11.311,"day_change_pct":0.1665},{"nav_date":"2015-03-30","nav":11.2922,"day_change_pct":0.0762},{"nav_date":"2015-03-27","nav":11.2836,"day_change_pct":0.0248},{"nav_date":"2015-03-26","nav":11.2808,"day_change_pct":0.0293},{"nav_date":"2015-03-25","nav":11.2775,"day_change_pct":0.0266},{"nav_date":"2015-03-24","nav":11.2745,"day_change_pct":0.0098},{"nav_date":"2015-03-23","nav":11.2734,"day_change_pct":0.0568},{"nav_date":"2015-03-20","nav":11.267,"day_change_pct":0.0204},{"nav_date":"2015-03-19","nav":11.2647,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":11.262,"day_change_pct":0.0195},{"nav_date":"2015-03-17","nav":11.2598,"day_change_pct":0.0249},{"nav_date":"2015-03-16","nav":11.257,"day_change_pct":0.0684},{"nav_date":"2015-03-13","nav":11.2493,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":11.2466,"day_change_pct":0.0222},{"nav_date":"2015-03-11","nav":11.2441,"day_change_pct":0.0205},{"nav_date":"2015-03-10","nav":11.2418,"day_change_pct":0.0169},{"nav_date":"2015-03-09","nav":11.2399,"day_change_pct":0.0873},{"nav_date":"2015-03-05","nav":11.2301,"day_change_pct":0.0285},{"nav_date":"2015-03-04","nav":11.2269,"day_change_pct":0.0704},{"nav_date":"2015-03-03","nav":11.219,"day_change_pct":0.0223},{"nav_date":"2015-03-02","nav":11.2165,"day_change_pct":0.0642},{"nav_date":"2015-02-27","nav":11.2093,"day_change_pct":0.0214},{"nav_date":"2015-02-26","nav":11.2069,"day_change_pct":0.0286},{"nav_date":"2015-02-25","nav":11.2037,"day_change_pct":0.0321},{"nav_date":"2015-02-24","nav":11.2001,"day_change_pct":0.0277},{"nav_date":"2015-02-23","nav":11.197,"day_change_pct":0.0921},{"nav_date":"2015-02-20","nav":11.1867,"day_change_pct":0.0546},{"nav_date":"2015-02-18","nav":11.1806,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":11.1755,"day_change_pct":0.0716},{"nav_date":"2015-02-13","nav":11.1675,"day_change_pct":0.0278},{"nav_date":"2015-02-12","nav":11.1644,"day_change_pct":-0.0072},{"nav_date":"2015-02-11","nav":11.1652,"day_change_pct":0.0072},{"nav_date":"2015-02-10","nav":11.1644,"day_change_pct":0.0161},{"nav_date":"2015-02-09","nav":11.1626,"day_change_pct":0.0565},{"nav_date":"2015-02-06","nav":11.1563,"day_change_pct":0.0063},{"nav_date":"2015-02-05","nav":11.1556,"day_change_pct":0.0179},{"nav_date":"2015-02-04","nav":11.1536,"day_change_pct":0.0215},{"nav_date":"2015-02-03","nav":11.1512,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":11.1486,"day_change_pct":0.07},{"nav_date":"2015-01-30","nav":11.1408,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":11.1387,"day_change_pct":0.0224},{"nav_date":"2015-01-28","nav":11.1362,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":11.1339,"day_change_pct":0.0926},{"nav_date":"2015-01-23","nav":11.1236,"day_change_pct":0.0216},{"nav_date":"2015-01-22","nav":11.1212,"day_change_pct":0.0198},{"nav_date":"2015-01-21","nav":11.119,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":11.1175,"day_change_pct":0.018},{"nav_date":"2015-01-19","nav":11.1155,"day_change_pct":0.0621},{"nav_date":"2015-01-16","nav":11.1086,"day_change_pct":0.0252},{"nav_date":"2015-01-15","nav":11.1058,"day_change_pct":0.055},{"nav_date":"2015-01-14","nav":11.0997,"day_change_pct":0.0225},{"nav_date":"2015-01-13","nav":11.0972,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":11.0946,"day_change_pct":0.0704},{"nav_date":"2015-01-09","nav":11.0868,"day_change_pct":0.0289},{"nav_date":"2015-01-08","nav":11.0836,"day_change_pct":0.0298},{"nav_date":"2015-01-07","nav":11.0803,"day_change_pct":0.0217},{"nav_date":"2015-01-06","nav":11.0779,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":11.0756,"day_change_pct":0.0723},{"nav_date":"2015-01-02","nav":11.0676,"day_change_pct":0.0452},{"nav_date":"2015-01-01","nav":11.0626,"day_change_pct":0.0326},{"nav_date":"2014-12-31","nav":11.059,"day_change_pct":0.0244},{"nav_date":"2014-12-30","nav":11.0563,"day_change_pct":-0.0127},{"nav_date":"2014-12-29","nav":11.0577,"day_change_pct":0.0697},{"nav_date":"2014-12-26","nav":11.05,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":11.0453,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":11.0429,"day_change_pct":0.0118},{"nav_date":"2014-12-22","nav":11.0416,"day_change_pct":0.0616},{"nav_date":"2014-12-19","nav":11.0348,"day_change_pct":0.0181},{"nav_date":"2014-12-18","nav":11.0328,"day_change_pct":0.0136},{"nav_date":"2014-12-17","nav":11.0313,"day_change_pct":0.0145},{"nav_date":"2014-12-16","nav":11.0297,"day_change_pct":-0.0091},{"nav_date":"2014-12-15","nav":11.0307,"day_change_pct":0.068},{"nav_date":"2014-12-12","nav":11.0232,"day_change_pct":0.0163},{"nav_date":"2014-12-11","nav":11.0214,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":11.019,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":11.0165,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":11.0139,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":11.0063,"day_change_pct":0.0191},{"nav_date":"2014-12-04","nav":11.0042,"day_change_pct":0.0355},{"nav_date":"2014-12-03","nav":11.0003,"day_change_pct":0.0318},{"nav_date":"2014-12-02","nav":10.9968,"day_change_pct":0.0218},{"nav_date":"2014-12-01","nav":10.9944,"day_change_pct":0.0646},{"nav_date":"2014-11-28","nav":10.9873,"day_change_pct":0.0255},{"nav_date":"2014-11-27","nav":10.9845,"day_change_pct":0.0209},{"nav_date":"2014-11-26","nav":10.9822,"day_change_pct":0.0328},{"nav_date":"2014-11-25","nav":10.9786,"day_change_pct":0.0301},{"nav_date":"2014-11-24","nav":10.9753,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":10.9683,"day_change_pct":0.0283},{"nav_date":"2014-11-20","nav":10.9652,"day_change_pct":0.0274},{"nav_date":"2014-11-19","nav":10.9622,"day_change_pct":0.0173},{"nav_date":"2014-11-18","nav":10.9603,"day_change_pct":0.0411},{"nav_date":"2014-11-17","nav":10.9558,"day_change_pct":0.0722},{"nav_date":"2014-11-14","nav":10.9479,"day_change_pct":0.0356},{"nav_date":"2014-11-13","nav":10.944,"day_change_pct":0.0174},{"nav_date":"2014-11-12","nav":10.9421,"day_change_pct":0.021},{"nav_date":"2014-11-11","nav":10.9398,"day_change_pct":0.0247},{"nav_date":"2014-11-10","nav":10.9371,"day_change_pct":0.0814},{"nav_date":"2014-11-07","nav":10.9282,"day_change_pct":0.0595},{"nav_date":"2014-11-05","nav":10.9217,"day_change_pct":0.0632},{"nav_date":"2014-11-03","nav":10.9148,"day_change_pct":0.0789},{"nav_date":"2014-10-31","nav":10.9062,"day_change_pct":0.0394},{"nav_date":"2014-10-30","nav":10.9019,"day_change_pct":0.0303},{"nav_date":"2014-10-29","nav":10.8986,"day_change_pct":0.033},{"nav_date":"2014-10-28","nav":10.895,"day_change_pct":0.034},{"nav_date":"2014-10-27","nav":10.8913,"day_change_pct":0.1398},{"nav_date":"2014-10-22","nav":10.8761,"day_change_pct":0.0184},{"nav_date":"2014-10-21","nav":10.8741,"day_change_pct":0.0322},{"nav_date":"2014-10-20","nav":10.8706,"day_change_pct":0.0773},{"nav_date":"2014-10-17","nav":10.8622,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.8593,"day_change_pct":0.0746},{"nav_date":"2014-10-14","nav":10.8512,"day_change_pct":0.0387},{"nav_date":"2014-10-13","nav":10.847,"day_change_pct":0.0747},{"nav_date":"2014-10-10","nav":10.8389,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.8362,"day_change_pct":0.0277},{"nav_date":"2014-10-08","nav":10.8332,"day_change_pct":0.0212},{"nav_date":"2014-10-07","nav":10.8309,"day_change_pct":0.1544},{"nav_date":"2014-10-01","nav":10.8142,"day_change_pct":0.0296},{"nav_date":"2014-09-30","nav":10.811,"day_change_pct":0.0352},{"nav_date":"2014-09-29","nav":10.8072,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.7997,"day_change_pct":0.0306},{"nav_date":"2014-09-25","nav":10.7964,"day_change_pct":0.0185},{"nav_date":"2014-09-24","nav":10.7944,"day_change_pct":0.0241},{"nav_date":"2014-09-23","nav":10.7918,"day_change_pct":0.0287},{"nav_date":"2014-09-22","nav":10.7887,"day_change_pct":0.0668},{"nav_date":"2014-09-19","nav":10.7815,"day_change_pct":0.0297},{"nav_date":"2014-09-18","nav":10.7783,"day_change_pct":0.0399},{"nav_date":"2014-09-17","nav":10.774,"day_change_pct":0.0316},{"nav_date":"2014-09-16","nav":10.7706,"day_change_pct":0.0214},{"nav_date":"2014-09-15","nav":10.7683,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":10.7603,"day_change_pct":0.0158},{"nav_date":"2014-09-11","nav":10.7586,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7561,"day_change_pct":0.0195},{"nav_date":"2014-09-09","nav":10.754,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.7516,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":10.744,"day_change_pct":0.0168},{"nav_date":"2014-09-04","nav":10.7422,"day_change_pct":0.0251},{"nav_date":"2014-09-03","nav":10.7395,"day_change_pct":0.0345},{"nav_date":"2014-09-02","nav":10.7358,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.7332,"day_change_pct":0.0951},{"nav_date":"2014-08-28","nav":10.723,"day_change_pct":0.0084},{"nav_date":"2014-08-27","nav":10.7221,"day_change_pct":0.0485},{"nav_date":"2014-08-26","nav":10.7169,"day_change_pct":0.0205},{"nav_date":"2014-08-25","nav":10.7147,"day_change_pct":0.085},{"nav_date":"2014-08-22","nav":10.7056,"day_change_pct":0.029},{"nav_date":"2014-08-21","nav":10.7025,"day_change_pct":0.0336},{"nav_date":"2014-08-20","nav":10.6989,"day_change_pct":0.0168},{"nav_date":"2014-08-19","nav":10.6971,"day_change_pct":0.1179},{"nav_date":"2014-08-14","nav":10.6845,"day_change_pct":0.0262},{"nav_date":"2014-08-13","nav":10.6817,"day_change_pct":0.0187},{"nav_date":"2014-08-12","nav":10.6797,"day_change_pct":0.0318},{"nav_date":"2014-08-11","nav":10.6763,"day_change_pct":0.0675},{"nav_date":"2014-08-08","nav":10.6691,"day_change_pct":0.0131},{"nav_date":"2014-08-07","nav":10.6677,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.6658,"day_change_pct":-0.0131},{"nav_date":"2014-08-05","nav":10.6672,"day_change_pct":-0.0019},{"nav_date":"2014-08-04","nav":10.6674,"day_change_pct":0.0694},{"nav_date":"2014-08-01","nav":10.66,"day_change_pct":0.0019},{"nav_date":"2014-07-31","nav":10.6598,"day_change_pct":0.03},{"nav_date":"2014-07-30","nav":10.6566,"day_change_pct":0.03},{"nav_date":"2014-07-28","nav":10.6534,"day_change_pct":0.0498},{"nav_date":"2014-07-25","nav":10.6481,"day_change_pct":0.0188},{"nav_date":"2014-07-24","nav":10.6461,"day_change_pct":0.0404},{"nav_date":"2014-07-23","nav":10.6418,"day_change_pct":0.0385},{"nav_date":"2014-07-22","nav":10.6377,"day_change_pct":0.0376},{"nav_date":"2014-07-21","nav":10.6337,"day_change_pct":0.0932},{"nav_date":"2014-07-18","nav":10.6238,"day_change_pct":0.0348},{"nav_date":"2014-07-17","nav":10.6201,"day_change_pct":0.0113},{"nav_date":"2014-07-16","nav":10.6189,"day_change_pct":0.0612},{"nav_date":"2014-07-15","nav":10.6124,"day_change_pct":0.0292},{"nav_date":"2014-07-14","nav":10.6093,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.6022,"day_change_pct":-0.0933},{"nav_date":"2014-07-10","nav":10.6121,"day_change_pct":0.0245},{"nav_date":"2014-07-09","nav":10.6095,"day_change_pct":-0.0057},{"nav_date":"2014-07-08","nav":10.6101,"day_change_pct":0.017},{"nav_date":"2014-07-07","nav":10.6083,"day_change_pct":0.0868},{"nav_date":"2014-07-04","nav":10.5991,"day_change_pct":0.0481},{"nav_date":"2014-07-03","nav":10.594,"day_change_pct":0.016},{"nav_date":"2014-07-02","nav":10.5923,"day_change_pct":0.0983},{"nav_date":"2014-06-30","nav":10.5819,"day_change_pct":0.0747},{"nav_date":"2014-06-27","nav":10.574,"day_change_pct":-0.0085},{"nav_date":"2014-06-26","nav":10.5749,"day_change_pct":0.0359},{"nav_date":"2014-06-25","nav":10.5711,"day_change_pct":0.0161},{"nav_date":"2014-06-24","nav":10.5694,"day_change_pct":0.0142},{"nav_date":"2014-06-23","nav":10.5679,"day_change_pct":0.0606},{"nav_date":"2014-06-20","nav":10.5615,"day_change_pct":0.0294},{"nav_date":"2014-06-19","nav":10.5584,"day_change_pct":-0.0114},{"nav_date":"2014-06-18","nav":10.5596,"day_change_pct":-0.0133},{"nav_date":"2014-06-17","nav":10.561,"day_change_pct":0.0341},{"nav_date":"2014-06-16","nav":10.5574,"day_change_pct":0.018},{"nav_date":"2014-06-13","nav":10.5555,"day_change_pct":-0.0038},{"nav_date":"2014-06-12","nav":10.5559,"day_change_pct":0.018},{"nav_date":"2014-06-11","nav":10.554,"day_change_pct":0.0227},{"nav_date":"2014-06-10","nav":10.5516,"day_change_pct":0.073}],"total":370,"page":1,"page_size":250}