{"fund_details":{"scheme_code":125528,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 6 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1FL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.5313,"day_change_pct":0.014},{"nav_date":"2017-07-20","nav":13.5294,"day_change_pct":0.0133},{"nav_date":"2017-07-19","nav":13.5276,"day_change_pct":0.0155},{"nav_date":"2017-07-18","nav":13.5255,"day_change_pct":0.0155},{"nav_date":"2017-07-17","nav":13.5234,"day_change_pct":0.0436},{"nav_date":"2017-07-14","nav":13.5175,"day_change_pct":0.0133},{"nav_date":"2017-07-13","nav":13.5157,"day_change_pct":0.0141},{"nav_date":"2017-07-12","nav":13.5138,"day_change_pct":0.0155},{"nav_date":"2017-07-11","nav":13.5117,"day_change_pct":0.0133},{"nav_date":"2017-07-10","nav":13.5099,"day_change_pct":0.0415},{"nav_date":"2017-07-07","nav":13.5043,"day_change_pct":0.0133},{"nav_date":"2017-07-06","nav":13.5025,"day_change_pct":0.0156},{"nav_date":"2017-07-05","nav":13.5004,"day_change_pct":0.0148},{"nav_date":"2017-07-04","nav":13.4984,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":13.4963,"day_change_pct":0.0474},{"nav_date":"2017-06-30","nav":13.4899,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":13.4878,"day_change_pct":0.0141},{"nav_date":"2017-06-28","nav":13.4859,"day_change_pct":0.0156},{"nav_date":"2017-06-27","nav":13.4838,"day_change_pct":0.0564},{"nav_date":"2017-06-23","nav":13.4762,"day_change_pct":0.0141},{"nav_date":"2017-06-22","nav":13.4743,"day_change_pct":0.0156},{"nav_date":"2017-06-21","nav":13.4722,"day_change_pct":0.0156},{"nav_date":"2017-06-20","nav":13.4701,"day_change_pct":0.0134},{"nav_date":"2017-06-19","nav":13.4683,"day_change_pct":0.0416},{"nav_date":"2017-06-16","nav":13.4627,"day_change_pct":0.0141},{"nav_date":"2017-06-15","nav":13.4608,"day_change_pct":0.0134},{"nav_date":"2017-06-14","nav":13.459,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":13.4568,"day_change_pct":0.0134},{"nav_date":"2017-06-12","nav":13.455,"day_change_pct":0.0416},{"nav_date":"2017-06-09","nav":13.4494,"day_change_pct":0.0134},{"nav_date":"2017-06-08","nav":13.4476,"day_change_pct":0.0149},{"nav_date":"2017-06-07","nav":13.4456,"day_change_pct":0.0134},{"nav_date":"2017-06-06","nav":13.4438,"day_change_pct":0.0141},{"nav_date":"2017-06-05","nav":13.4419,"day_change_pct":0.0424},{"nav_date":"2017-06-02","nav":13.4362,"day_change_pct":0.0134},{"nav_date":"2017-06-01","nav":13.4344,"day_change_pct":0.0171},{"nav_date":"2017-05-31","nav":13.4321,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":13.4297,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":13.4274,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":13.4203,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":13.4181,"day_change_pct":0.0179},{"nav_date":"2017-05-24","nav":13.4157,"day_change_pct":0.0179},{"nav_date":"2017-05-23","nav":13.4133,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":13.4108,"day_change_pct":0.0567},{"nav_date":"2017-05-19","nav":13.4032,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":13.4009,"day_change_pct":0.0209},{"nav_date":"2017-05-17","nav":13.3981,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":13.3958,"day_change_pct":0.0202},{"nav_date":"2017-05-15","nav":13.3931,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":13.3861,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":13.3837,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":13.379,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":13.3766,"day_change_pct":0.0494},{"nav_date":"2017-05-05","nav":13.37,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":13.3677,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":13.3653,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":13.363,"day_change_pct":0.0711},{"nav_date":"2017-04-28","nav":13.3535,"day_change_pct":0.0217},{"nav_date":"2017-04-27","nav":13.3506,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":13.3482,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":13.346,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":13.3439,"day_change_pct":0.0562},{"nav_date":"2017-04-21","nav":13.3364,"day_change_pct":0.0195},{"nav_date":"2017-04-20","nav":13.3338,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":13.3314,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":13.329,"day_change_pct":0.0195},{"nav_date":"2017-04-17","nav":13.3264,"day_change_pct":0.0789},{"nav_date":"2017-04-13","nav":13.3159,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":13.3135,"day_change_pct":0.0195},{"nav_date":"2017-04-11","nav":13.3109,"day_change_pct":0.0263},{"nav_date":"2017-04-10","nav":13.3074,"day_change_pct":0.0571},{"nav_date":"2017-04-07","nav":13.2998,"day_change_pct":0.0135},{"nav_date":"2017-04-06","nav":13.298,"day_change_pct":0.012},{"nav_date":"2017-04-05","nav":13.2964,"day_change_pct":0.0497},{"nav_date":"2017-04-03","nav":13.2898,"day_change_pct":0.055},{"nav_date":"2017-03-31","nav":13.2825,"day_change_pct":0.0399},{"nav_date":"2017-03-30","nav":13.2772,"day_change_pct":0.0203},{"nav_date":"2017-03-29","nav":13.2745,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":13.2699,"day_change_pct":0.0558},{"nav_date":"2017-03-24","nav":13.2625,"day_change_pct":0.0106},{"nav_date":"2017-03-23","nav":13.2611,"day_change_pct":0.0211},{"nav_date":"2017-03-22","nav":13.2583,"day_change_pct":0.0204},{"nav_date":"2017-03-21","nav":13.2556,"day_change_pct":0.0249},{"nav_date":"2017-03-20","nav":13.2523,"day_change_pct":0.0544},{"nav_date":"2017-03-17","nav":13.2451,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":13.243,"day_change_pct":0.0128},{"nav_date":"2017-03-15","nav":13.2413,"day_change_pct":0.0204},{"nav_date":"2017-03-14","nav":13.2386,"day_change_pct":0.0733},{"nav_date":"2017-03-10","nav":13.2289,"day_change_pct":0.0076},{"nav_date":"2017-03-09","nav":13.2279,"day_change_pct":0.0129},{"nav_date":"2017-03-08","nav":13.2262,"day_change_pct":0.0219},{"nav_date":"2017-03-07","nav":13.2233,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":13.2209,"day_change_pct":0.0522},{"nav_date":"2017-03-03","nav":13.214,"day_change_pct":0.0227},{"nav_date":"2017-03-02","nav":13.211,"day_change_pct":0.0265},{"nav_date":"2017-03-01","nav":13.2075,"day_change_pct":0.0227},{"nav_date":"2017-02-28","nav":13.2045,"day_change_pct":0.028},{"nav_date":"2017-02-27","nav":13.2008,"day_change_pct":0.0887},{"nav_date":"2017-02-23","nav":13.1891,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":13.186,"day_change_pct":0.0402},{"nav_date":"2017-02-20","nav":13.1807,"day_change_pct":0.0516},{"nav_date":"2017-02-17","nav":13.1739,"day_change_pct":0.0197},{"nav_date":"2017-02-16","nav":13.1713,"day_change_pct":0.0251},{"nav_date":"2017-02-15","nav":13.168,"day_change_pct":0.0251},{"nav_date":"2017-02-14","nav":13.1647,"day_change_pct":0.0236},{"nav_date":"2017-02-13","nav":13.1616,"day_change_pct":0.0707},{"nav_date":"2017-02-10","nav":13.1523,"day_change_pct":0.0426},{"nav_date":"2017-02-09","nav":13.1467,"day_change_pct":0.0259},{"nav_date":"2017-02-08","nav":13.1433,"day_change_pct":-0.0608},{"nav_date":"2017-02-07","nav":13.1513,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":13.1488,"day_change_pct":0.0647},{"nav_date":"2017-02-03","nav":13.1403,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":13.137,"day_change_pct":0.0221},{"nav_date":"2017-02-01","nav":13.1341,"day_change_pct":0.0297},{"nav_date":"2017-01-31","nav":13.1302,"day_change_pct":0.0229},{"nav_date":"2017-01-30","nav":13.1272,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":13.12,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":13.1151,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":13.1126,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":13.1105,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":13.1031,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":13.1008,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":13.0984,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":13.0951,"day_change_pct":0.0145},{"nav_date":"2017-01-16","nav":13.0932,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":13.0857,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":13.0835,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":13.0813,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":13.0796,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":13.0778,"day_change_pct":0.0474},{"nav_date":"2017-01-06","nav":13.0716,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":13.0693,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":13.0662,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":13.0633,"day_change_pct":0.0322},{"nav_date":"2017-01-02","nav":13.0591,"day_change_pct":0.0728},{"nav_date":"2016-12-30","nav":13.0496,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":13.0468,"day_change_pct":0.0222},{"nav_date":"2016-12-28","nav":13.0439,"day_change_pct":0.0077},{"nav_date":"2016-12-27","nav":13.0429,"day_change_pct":0.0084},{"nav_date":"2016-12-26","nav":13.0418,"day_change_pct":0.043},{"nav_date":"2016-12-23","nav":13.0362,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":13.0339,"day_change_pct":0.0146},{"nav_date":"2016-12-21","nav":13.032,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":13.0296,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":13.0272,"day_change_pct":0.0614},{"nav_date":"2016-12-16","nav":13.0192,"day_change_pct":-0.0108},{"nav_date":"2016-12-15","nav":13.0206,"day_change_pct":0.0207},{"nav_date":"2016-12-14","nav":13.0179,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":13.0149,"day_change_pct":0.0915},{"nav_date":"2016-12-09","nav":13.003,"day_change_pct":0.05},{"nav_date":"2016-12-08","nav":12.9965,"day_change_pct":-0.0185},{"nav_date":"2016-12-07","nav":12.9989,"day_change_pct":-0.0991},{"nav_date":"2016-12-06","nav":13.0118,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":13.0093,"day_change_pct":0.0631},{"nav_date":"2016-12-02","nav":13.0011,"day_change_pct":0.0092},{"nav_date":"2016-12-01","nav":12.9999,"day_change_pct":0.0123},{"nav_date":"2016-11-30","nav":12.9983,"day_change_pct":0.0346},{"nav_date":"2016-11-29","nav":12.9938,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":12.9923,"day_change_pct":-0.0085},{"nav_date":"2016-11-25","nav":12.9934,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.9913,"day_change_pct":0.0624},{"nav_date":"2016-11-23","nav":12.9832,"day_change_pct":0.0347},{"nav_date":"2016-11-22","nav":12.9787,"day_change_pct":0.0632},{"nav_date":"2016-11-21","nav":12.9705,"day_change_pct":0.0857},{"nav_date":"2016-11-18","nav":12.9594,"day_change_pct":0.0479},{"nav_date":"2016-11-17","nav":12.9532,"day_change_pct":0.0425},{"nav_date":"2016-11-16","nav":12.9477,"day_change_pct":0.0665},{"nav_date":"2016-11-15","nav":12.9391,"day_change_pct":0.154},{"nav_date":"2016-11-11","nav":12.9192,"day_change_pct":0.0341},{"nav_date":"2016-11-10","nav":12.9148,"day_change_pct":0.038},{"nav_date":"2016-11-09","nav":12.9099,"day_change_pct":0.0705},{"nav_date":"2016-11-08","nav":12.9008,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.8983,"day_change_pct":0.0582},{"nav_date":"2016-11-04","nav":12.8908,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.8886,"day_change_pct":0.0023},{"nav_date":"2016-11-02","nav":12.8883,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":12.8862,"day_change_pct":0.0753},{"nav_date":"2016-10-28","nav":12.8765,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.874,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":12.8724,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":12.8701,"day_change_pct":-0.0078},{"nav_date":"2016-10-24","nav":12.8711,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":12.8638,"day_change_pct":0.0109},{"nav_date":"2016-10-20","nav":12.8624,"day_change_pct":0.0132},{"nav_date":"2016-10-19","nav":12.8607,"day_change_pct":-0.0039},{"nav_date":"2016-10-18","nav":12.8612,"day_change_pct":0.0078},{"nav_date":"2016-10-17","nav":12.8602,"day_change_pct":0.0226},{"nav_date":"2016-10-14","nav":12.8573,"day_change_pct":0.014},{"nav_date":"2016-10-13","nav":12.8555,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":12.849,"day_change_pct":0.0452},{"nav_date":"2016-10-07","nav":12.8432,"day_change_pct":0.0234},{"nav_date":"2016-10-06","nav":12.8402,"day_change_pct":0.0491},{"nav_date":"2016-10-05","nav":12.8339,"day_change_pct":0.1053},{"nav_date":"2016-10-04","nav":12.8204,"day_change_pct":0.0406},{"nav_date":"2016-10-03","nav":12.8152,"day_change_pct":0.0969},{"nav_date":"2016-09-30","nav":12.8028,"day_change_pct":0.0555},{"nav_date":"2016-09-29","nav":12.7957,"day_change_pct":0.0117},{"nav_date":"2016-09-28","nav":12.7942,"day_change_pct":0.0446},{"nav_date":"2016-09-27","nav":12.7885,"day_change_pct":0.0391},{"nav_date":"2016-09-26","nav":12.7835,"day_change_pct":0.0806},{"nav_date":"2016-09-23","nav":12.7732,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.7699,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":12.7673,"day_change_pct":0.0141},{"nav_date":"2016-09-20","nav":12.7655,"day_change_pct":0.0298},{"nav_date":"2016-09-19","nav":12.7617,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":12.7543,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":12.7515,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":12.7489,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.744,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":12.7369,"day_change_pct":0.0212},{"nav_date":"2016-09-08","nav":12.7342,"day_change_pct":0.0275},{"nav_date":"2016-09-07","nav":12.7307,"day_change_pct":0.0416},{"nav_date":"2016-09-06","nav":12.7254,"day_change_pct":0.0794},{"nav_date":"2016-09-02","nav":12.7153,"day_change_pct":0.0338},{"nav_date":"2016-09-01","nav":12.711,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":12.7075,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.7051,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":12.7035,"day_change_pct":0.0677},{"nav_date":"2016-08-26","nav":12.6949,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.6925,"day_change_pct":0.0134},{"nav_date":"2016-08-24","nav":12.6908,"day_change_pct":0.0039},{"nav_date":"2016-08-23","nav":12.6903,"day_change_pct":-0.0032},{"nav_date":"2016-08-22","nav":12.6907,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.6833,"day_change_pct":0.0379},{"nav_date":"2016-08-18","nav":12.6785,"day_change_pct":0.0323},{"nav_date":"2016-08-16","nav":12.6744,"day_change_pct":0.0513},{"nav_date":"2016-08-12","nav":12.6679,"day_change_pct":0.0197},{"nav_date":"2016-08-11","nav":12.6654,"day_change_pct":0.0814},{"nav_date":"2016-08-10","nav":12.6551,"day_change_pct":0.0245},{"nav_date":"2016-08-09","nav":12.652,"day_change_pct":0.0427},{"nav_date":"2016-08-08","nav":12.6466,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":12.64,"day_change_pct":0.0237},{"nav_date":"2016-08-04","nav":12.637,"day_change_pct":0.0285},{"nav_date":"2016-08-03","nav":12.6334,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.6313,"day_change_pct":0.0245},{"nav_date":"2016-08-01","nav":12.6282,"day_change_pct":0.065},{"nav_date":"2016-07-29","nav":12.62,"day_change_pct":0.023},{"nav_date":"2016-07-28","nav":12.6171,"day_change_pct":0.0293},{"nav_date":"2016-07-27","nav":12.6134,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":12.6109,"day_change_pct":0.0405},{"nav_date":"2016-07-25","nav":12.6058,"day_change_pct":0.0603},{"nav_date":"2016-07-22","nav":12.5982,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":12.5956,"day_change_pct":0.023},{"nav_date":"2016-07-20","nav":12.5927,"day_change_pct":0.0222},{"nav_date":"2016-07-19","nav":12.5899,"day_change_pct":0.0413},{"nav_date":"2016-07-18","nav":12.5847,"day_change_pct":0.1058},{"nav_date":"2016-07-15","nav":12.5714,"day_change_pct":0.0247},{"nav_date":"2016-07-14","nav":12.5683,"day_change_pct":0.0486},{"nav_date":"2016-07-13","nav":12.5622,"day_change_pct":0.0287},{"nav_date":"2016-07-12","nav":12.5586,"day_change_pct":0.0685}],"total":870,"page":1,"page_size":250}