{"fund_details":{"scheme_code":125527,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 6 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1FN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.4452,"day_change_pct":0.0134},{"nav_date":"2017-07-20","nav":13.4434,"day_change_pct":0.0134},{"nav_date":"2017-07-19","nav":13.4416,"day_change_pct":0.0156},{"nav_date":"2017-07-18","nav":13.4395,"day_change_pct":0.0156},{"nav_date":"2017-07-17","nav":13.4374,"day_change_pct":0.0417},{"nav_date":"2017-07-14","nav":13.4318,"day_change_pct":0.0134},{"nav_date":"2017-07-13","nav":13.43,"day_change_pct":0.0134},{"nav_date":"2017-07-12","nav":13.4282,"day_change_pct":0.0156},{"nav_date":"2017-07-11","nav":13.4261,"day_change_pct":0.0134},{"nav_date":"2017-07-10","nav":13.4243,"day_change_pct":0.0402},{"nav_date":"2017-07-07","nav":13.4189,"day_change_pct":0.0134},{"nav_date":"2017-07-06","nav":13.4171,"day_change_pct":0.0149},{"nav_date":"2017-07-05","nav":13.4151,"day_change_pct":0.0149},{"nav_date":"2017-07-04","nav":13.4131,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":13.411,"day_change_pct":0.0463},{"nav_date":"2017-06-30","nav":13.4048,"day_change_pct":0.0149},{"nav_date":"2017-06-29","nav":13.4028,"day_change_pct":0.0134},{"nav_date":"2017-06-28","nav":13.401,"day_change_pct":0.0157},{"nav_date":"2017-06-27","nav":13.3989,"day_change_pct":0.056},{"nav_date":"2017-06-23","nav":13.3914,"day_change_pct":0.0134},{"nav_date":"2017-06-22","nav":13.3896,"day_change_pct":0.0149},{"nav_date":"2017-06-21","nav":13.3876,"day_change_pct":0.0157},{"nav_date":"2017-06-20","nav":13.3855,"day_change_pct":0.0134},{"nav_date":"2017-06-19","nav":13.3837,"day_change_pct":0.0404},{"nav_date":"2017-06-16","nav":13.3783,"day_change_pct":0.0135},{"nav_date":"2017-06-15","nav":13.3765,"day_change_pct":0.0135},{"nav_date":"2017-06-14","nav":13.3747,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":13.3726,"day_change_pct":0.0135},{"nav_date":"2017-06-12","nav":13.3708,"day_change_pct":0.0404},{"nav_date":"2017-06-09","nav":13.3654,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":13.3636,"day_change_pct":0.0142},{"nav_date":"2017-06-07","nav":13.3617,"day_change_pct":0.0142},{"nav_date":"2017-06-06","nav":13.3598,"day_change_pct":0.0135},{"nav_date":"2017-06-05","nav":13.358,"day_change_pct":0.0412},{"nav_date":"2017-06-02","nav":13.3525,"day_change_pct":0.0135},{"nav_date":"2017-06-01","nav":13.3507,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":13.3484,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":13.3462,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":13.3438,"day_change_pct":0.051},{"nav_date":"2017-05-26","nav":13.337,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":13.3348,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":13.3325,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":13.3301,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":13.3276,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":13.3202,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":13.3179,"day_change_pct":0.0203},{"nav_date":"2017-05-17","nav":13.3152,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":13.3129,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":13.3103,"day_change_pct":0.0511},{"nav_date":"2017-05-12","nav":13.3035,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":13.3011,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":13.2965,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":13.2942,"day_change_pct":0.0489},{"nav_date":"2017-05-05","nav":13.2877,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":13.2854,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":13.2831,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":13.2809,"day_change_pct":0.0701},{"nav_date":"2017-04-28","nav":13.2716,"day_change_pct":0.0219},{"nav_date":"2017-04-27","nav":13.2687,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":13.2664,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":13.2642,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":13.2621,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":13.2548,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":13.2523,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":13.2499,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":13.2476,"day_change_pct":0.0196},{"nav_date":"2017-04-17","nav":13.245,"day_change_pct":0.0771},{"nav_date":"2017-04-13","nav":13.2348,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":13.2324,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":13.2299,"day_change_pct":0.0265},{"nav_date":"2017-04-10","nav":13.2264,"day_change_pct":0.0567},{"nav_date":"2017-04-07","nav":13.2189,"day_change_pct":0.0129},{"nav_date":"2017-04-06","nav":13.2172,"day_change_pct":0.0121},{"nav_date":"2017-04-05","nav":13.2156,"day_change_pct":0.0485},{"nav_date":"2017-04-03","nav":13.2092,"day_change_pct":0.0545},{"nav_date":"2017-03-31","nav":13.202,"day_change_pct":0.0394},{"nav_date":"2017-03-30","nav":13.1968,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":13.1941,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":13.1896,"day_change_pct":0.0546},{"nav_date":"2017-03-24","nav":13.1824,"day_change_pct":0.0106},{"nav_date":"2017-03-23","nav":13.181,"day_change_pct":0.0205},{"nav_date":"2017-03-22","nav":13.1783,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":13.1756,"day_change_pct":0.0243},{"nav_date":"2017-03-20","nav":13.1724,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":13.1653,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":13.1633,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":13.1616,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":13.159,"day_change_pct":0.0722},{"nav_date":"2017-03-10","nav":13.1495,"day_change_pct":0.0076},{"nav_date":"2017-03-09","nav":13.1485,"day_change_pct":0.0129},{"nav_date":"2017-03-08","nav":13.1468,"day_change_pct":0.0213},{"nav_date":"2017-03-07","nav":13.144,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":13.1417,"day_change_pct":0.0518},{"nav_date":"2017-03-03","nav":13.1349,"day_change_pct":0.0221},{"nav_date":"2017-03-02","nav":13.132,"day_change_pct":0.0259},{"nav_date":"2017-03-01","nav":13.1286,"day_change_pct":0.0229},{"nav_date":"2017-02-28","nav":13.1256,"day_change_pct":0.0282},{"nav_date":"2017-02-27","nav":13.1219,"day_change_pct":0.087},{"nav_date":"2017-02-23","nav":13.1105,"day_change_pct":0.0237},{"nav_date":"2017-02-22","nav":13.1074,"day_change_pct":0.0397},{"nav_date":"2017-02-20","nav":13.1022,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":13.0956,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":13.093,"day_change_pct":0.0252},{"nav_date":"2017-02-15","nav":13.0897,"day_change_pct":0.0237},{"nav_date":"2017-02-14","nav":13.0866,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":13.0835,"day_change_pct":0.0704},{"nav_date":"2017-02-10","nav":13.0743,"day_change_pct":0.0421},{"nav_date":"2017-02-09","nav":13.0688,"day_change_pct":0.0253},{"nav_date":"2017-02-08","nav":13.0655,"day_change_pct":-0.0612},{"nav_date":"2017-02-07","nav":13.0735,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":13.0711,"day_change_pct":0.0643},{"nav_date":"2017-02-03","nav":13.0627,"day_change_pct":0.0253},{"nav_date":"2017-02-02","nav":13.0594,"day_change_pct":0.0214},{"nav_date":"2017-02-01","nav":13.0566,"day_change_pct":0.0299},{"nav_date":"2017-01-31","nav":13.0527,"day_change_pct":0.0222},{"nav_date":"2017-01-30","nav":13.0498,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":13.0428,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":13.038,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":13.0355,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":13.0334,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":13.0262,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":13.0239,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":13.0216,"day_change_pct":0.0253},{"nav_date":"2017-01-17","nav":13.0183,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":13.0165,"day_change_pct":0.0569},{"nav_date":"2017-01-13","nav":13.0091,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":13.007,"day_change_pct":0.0161},{"nav_date":"2017-01-11","nav":13.0049,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":13.0032,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":13.0014,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":12.9954,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.9931,"day_change_pct":0.0231},{"nav_date":"2017-01-04","nav":12.9901,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.9873,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":12.9831,"day_change_pct":0.0725},{"nav_date":"2016-12-30","nav":12.9737,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.971,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":12.9682,"day_change_pct":0.0077},{"nav_date":"2016-12-27","nav":12.9672,"day_change_pct":0.0077},{"nav_date":"2016-12-26","nav":12.9662,"day_change_pct":0.0424},{"nav_date":"2016-12-23","nav":12.9607,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.9585,"day_change_pct":0.0147},{"nav_date":"2016-12-21","nav":12.9566,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.9542,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.9519,"day_change_pct":0.061},{"nav_date":"2016-12-16","nav":12.944,"day_change_pct":-0.0116},{"nav_date":"2016-12-15","nav":12.9455,"day_change_pct":0.0201},{"nav_date":"2016-12-14","nav":12.9429,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.9399,"day_change_pct":0.0905},{"nav_date":"2016-12-09","nav":12.9282,"day_change_pct":0.0495},{"nav_date":"2016-12-08","nav":12.9218,"day_change_pct":-0.0178},{"nav_date":"2016-12-07","nav":12.9241,"day_change_pct":-0.1005},{"nav_date":"2016-12-06","nav":12.9371,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":12.9346,"day_change_pct":0.0627},{"nav_date":"2016-12-02","nav":12.9265,"day_change_pct":0.0085},{"nav_date":"2016-12-01","nav":12.9254,"day_change_pct":0.0124},{"nav_date":"2016-11-30","nav":12.9238,"day_change_pct":0.0341},{"nav_date":"2016-11-29","nav":12.9194,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":12.918,"day_change_pct":-0.0093},{"nav_date":"2016-11-25","nav":12.9192,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.9171,"day_change_pct":0.0627},{"nav_date":"2016-11-23","nav":12.909,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":12.9046,"day_change_pct":0.0628},{"nav_date":"2016-11-21","nav":12.8965,"day_change_pct":0.0854},{"nav_date":"2016-11-18","nav":12.8855,"day_change_pct":0.0474},{"nav_date":"2016-11-17","nav":12.8794,"day_change_pct":0.0419},{"nav_date":"2016-11-16","nav":12.874,"day_change_pct":0.0661},{"nav_date":"2016-11-15","nav":12.8655,"day_change_pct":0.1526},{"nav_date":"2016-11-11","nav":12.8459,"day_change_pct":0.0343},{"nav_date":"2016-11-10","nav":12.8415,"day_change_pct":0.0374},{"nav_date":"2016-11-09","nav":12.8367,"day_change_pct":0.0709},{"nav_date":"2016-11-08","nav":12.8276,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.8252,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":12.8179,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.8157,"day_change_pct":0.0023},{"nav_date":"2016-11-02","nav":12.8154,"day_change_pct":0.0156},{"nav_date":"2016-11-01","nav":12.8134,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":12.8039,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.8015,"day_change_pct":0.0125},{"nav_date":"2016-10-26","nav":12.7999,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.7976,"day_change_pct":-0.0086},{"nav_date":"2016-10-24","nav":12.7987,"day_change_pct":0.0563},{"nav_date":"2016-10-21","nav":12.7915,"day_change_pct":0.0109},{"nav_date":"2016-10-20","nav":12.7901,"day_change_pct":0.0125},{"nav_date":"2016-10-19","nav":12.7885,"day_change_pct":-0.0039},{"nav_date":"2016-10-18","nav":12.789,"day_change_pct":0.0078},{"nav_date":"2016-10-17","nav":12.788,"day_change_pct":0.0211},{"nav_date":"2016-10-14","nav":12.7853,"day_change_pct":0.0133},{"nav_date":"2016-10-13","nav":12.7836,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":12.7772,"day_change_pct":0.0446},{"nav_date":"2016-10-07","nav":12.7715,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":12.7686,"day_change_pct":0.0494},{"nav_date":"2016-10-05","nav":12.7623,"day_change_pct":0.1043},{"nav_date":"2016-10-04","nav":12.749,"day_change_pct":0.0408},{"nav_date":"2016-10-03","nav":12.7438,"day_change_pct":0.0966},{"nav_date":"2016-09-30","nav":12.7315,"day_change_pct":0.055},{"nav_date":"2016-09-29","nav":12.7245,"day_change_pct":0.0118},{"nav_date":"2016-09-28","nav":12.723,"day_change_pct":0.0432},{"nav_date":"2016-09-27","nav":12.7175,"day_change_pct":0.0393},{"nav_date":"2016-09-26","nav":12.7125,"day_change_pct":0.0803},{"nav_date":"2016-09-23","nav":12.7023,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":12.6991,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":12.6966,"day_change_pct":0.0142},{"nav_date":"2016-09-20","nav":12.6948,"day_change_pct":0.0292},{"nav_date":"2016-09-19","nav":12.6911,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":12.6838,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":12.6811,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":12.6785,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.6737,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.6668,"day_change_pct":0.0213},{"nav_date":"2016-09-08","nav":12.6641,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":12.6607,"day_change_pct":0.0419},{"nav_date":"2016-09-06","nav":12.6554,"day_change_pct":0.0775},{"nav_date":"2016-09-02","nav":12.6456,"day_change_pct":0.034},{"nav_date":"2016-09-01","nav":12.6413,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":12.6379,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.6355,"day_change_pct":0.0127},{"nav_date":"2016-08-29","nav":12.6339,"day_change_pct":0.0665},{"nav_date":"2016-08-26","nav":12.6255,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.6231,"day_change_pct":0.0127},{"nav_date":"2016-08-24","nav":12.6215,"day_change_pct":0.004},{"nav_date":"2016-08-23","nav":12.621,"day_change_pct":-0.004},{"nav_date":"2016-08-22","nav":12.6215,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":12.6142,"day_change_pct":0.0381},{"nav_date":"2016-08-18","nav":12.6094,"day_change_pct":0.0317},{"nav_date":"2016-08-16","nav":12.6054,"day_change_pct":0.05},{"nav_date":"2016-08-12","nav":12.5991,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":12.5967,"day_change_pct":0.081},{"nav_date":"2016-08-10","nav":12.5865,"day_change_pct":0.0246},{"nav_date":"2016-08-09","nav":12.5834,"day_change_pct":0.0421},{"nav_date":"2016-08-08","nav":12.5781,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":12.5716,"day_change_pct":0.0231},{"nav_date":"2016-08-04","nav":12.5687,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":12.5651,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":12.563,"day_change_pct":0.0239},{"nav_date":"2016-08-01","nav":12.56,"day_change_pct":0.0645},{"nav_date":"2016-07-29","nav":12.5519,"day_change_pct":0.0223},{"nav_date":"2016-07-28","nav":12.5491,"day_change_pct":0.0295},{"nav_date":"2016-07-27","nav":12.5454,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.5431,"day_change_pct":0.0415},{"nav_date":"2016-07-25","nav":12.5379,"day_change_pct":0.0591},{"nav_date":"2016-07-22","nav":12.5305,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.528,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.5251,"day_change_pct":0.0216},{"nav_date":"2016-07-19","nav":12.5224,"day_change_pct":0.0415},{"nav_date":"2016-07-18","nav":12.5172,"day_change_pct":0.1048},{"nav_date":"2016-07-15","nav":12.5041,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":12.501,"day_change_pct":0.0472},{"nav_date":"2016-07-13","nav":12.4951,"day_change_pct":0.0296},{"nav_date":"2016-07-12","nav":12.4914,"day_change_pct":0.0681}],"total":870,"page":1,"page_size":250}