{"fund_details":{"scheme_code":125526,"scheme_name":"Tata FMP Series 46 Scheme A-Plan A-Dividend Option(Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01K74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":11.725,"day_change_pct":0.0666},{"nav_date":"2016-12-09","nav":11.7172,"day_change_pct":0.0171},{"nav_date":"2016-12-08","nav":11.7152,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":11.7132,"day_change_pct":0.0162},{"nav_date":"2016-12-06","nav":11.7113,"day_change_pct":0.0162},{"nav_date":"2016-12-05","nav":11.7094,"day_change_pct":0.0487},{"nav_date":"2016-12-02","nav":11.7037,"day_change_pct":0.0162},{"nav_date":"2016-12-01","nav":11.7018,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":11.6999,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":11.6979,"day_change_pct":0.0162},{"nav_date":"2016-11-28","nav":11.696,"day_change_pct":0.0496},{"nav_date":"2016-11-25","nav":11.6902,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":11.6883,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":11.6864,"day_change_pct":0.0163},{"nav_date":"2016-11-22","nav":11.6845,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":11.6825,"day_change_pct":0.0505},{"nav_date":"2016-11-18","nav":11.6766,"day_change_pct":0.0171},{"nav_date":"2016-11-17","nav":11.6746,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":11.6727,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":11.6707,"day_change_pct":0.0677},{"nav_date":"2016-11-11","nav":11.6628,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":11.6608,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":11.6588,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":11.6568,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":11.6548,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":11.6489,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":11.6469,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":11.6449,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":11.6428,"day_change_pct":0.0679},{"nav_date":"2016-10-28","nav":11.6349,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":11.6329,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":11.6309,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":11.6289,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":11.6269,"day_change_pct":0.0525},{"nav_date":"2016-10-21","nav":11.6208,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":11.6188,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":11.6168,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":11.6147,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":11.6127,"day_change_pct":0.0526},{"nav_date":"2016-10-14","nav":11.6066,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":11.6045,"day_change_pct":0.0526},{"nav_date":"2016-10-10","nav":11.5984,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":11.5922,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":11.5901,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":11.5881,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":11.586,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":11.584,"day_change_pct":0.0544},{"nav_date":"2016-09-30","nav":11.5777,"day_change_pct":0.0181},{"nav_date":"2016-09-29","nav":11.5756,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":11.5735,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":11.5714,"day_change_pct":0.0173},{"nav_date":"2016-09-26","nav":11.5694,"day_change_pct":0.0545},{"nav_date":"2016-09-23","nav":11.5631,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":11.561,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":11.5589,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":11.5568,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":11.5547,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":11.5484,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":11.5463,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":11.5442,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":11.5399,"day_change_pct":0.0572},{"nav_date":"2016-09-09","nav":11.5333,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":11.531,"day_change_pct":0.0208},{"nav_date":"2016-09-07","nav":11.5286,"day_change_pct":0.0208},{"nav_date":"2016-09-06","nav":11.5262,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":11.5177,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":11.5155,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":11.5135,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":11.5114,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":11.5095,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":11.5031,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":11.501,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":11.499,"day_change_pct":0.0209},{"nav_date":"2016-08-23","nav":11.4966,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":11.4942,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":11.4876,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":11.4855,"day_change_pct":0.0409},{"nav_date":"2016-08-16","nav":11.4808,"day_change_pct":0.0741},{"nav_date":"2016-08-12","nav":11.4723,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":11.4702,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":11.468,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":11.4658,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":11.4637,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":11.4576,"day_change_pct":0.0201},{"nav_date":"2016-08-04","nav":11.4553,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":11.4533,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":11.4511,"day_change_pct":0.0227},{"nav_date":"2016-08-01","nav":11.4485,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":11.442,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":11.4399,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":11.4379,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":11.4359,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":11.4338,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":11.4276,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":11.4251,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":11.4225,"day_change_pct":0.0219},{"nav_date":"2016-07-19","nav":11.42,"day_change_pct":0.0245},{"nav_date":"2016-07-18","nav":11.4172,"day_change_pct":0.0622},{"nav_date":"2016-07-15","nav":11.4101,"day_change_pct":0.0245},{"nav_date":"2016-07-14","nav":11.4073,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":11.4052,"day_change_pct":0.0316},{"nav_date":"2016-07-12","nav":11.4016,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":11.3984,"day_change_pct":0.0694},{"nav_date":"2016-07-08","nav":11.3905,"day_change_pct":0.0316},{"nav_date":"2016-07-07","nav":11.3869,"day_change_pct":0.0413},{"nav_date":"2016-07-05","nav":11.3822,"day_change_pct":0.0316},{"nav_date":"2016-07-04","nav":11.3786,"day_change_pct":0.073},{"nav_date":"2016-07-01","nav":11.3703,"day_change_pct":0.0396},{"nav_date":"2016-06-30","nav":11.3658,"day_change_pct":0.029},{"nav_date":"2016-06-29","nav":11.3625,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":11.3603,"day_change_pct":0.0211},{"nav_date":"2016-06-27","nav":11.3579,"day_change_pct":0.0643},{"nav_date":"2016-06-24","nav":11.3506,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":11.3487,"day_change_pct":0.037},{"nav_date":"2016-06-22","nav":11.3445,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":11.3414,"day_change_pct":0.0168},{"nav_date":"2016-06-20","nav":11.3395,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.3327,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":11.3306,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":11.3277,"day_change_pct":0.0327},{"nav_date":"2016-06-14","nav":11.324,"day_change_pct":0.0106},{"nav_date":"2016-06-13","nav":11.3228,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":11.3158,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":11.3132,"day_change_pct":0.0274},{"nav_date":"2016-06-08","nav":11.3101,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":11.3071,"day_change_pct":0.0301},{"nav_date":"2016-06-06","nav":11.3037,"day_change_pct":0.0717},{"nav_date":"2016-06-03","nav":11.2956,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":11.2936,"day_change_pct":0.031},{"nav_date":"2016-06-01","nav":11.2901,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":11.2877,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":11.2856,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":11.2787,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":11.2762,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":11.2742,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":11.2709,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":11.2689,"day_change_pct":0.0702},{"nav_date":"2016-05-20","nav":11.261,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":11.2587,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":11.2559,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":11.2527,"day_change_pct":0.024},{"nav_date":"2016-05-16","nav":11.25,"day_change_pct":0.0667},{"nav_date":"2016-05-13","nav":11.2425,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":11.2402,"day_change_pct":0.0285},{"nav_date":"2016-05-11","nav":11.237,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":11.2341,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":11.2312,"day_change_pct":0.0686},{"nav_date":"2016-05-06","nav":11.2235,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":11.2212,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":11.2189,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":11.2165,"day_change_pct":0.0152},{"nav_date":"2016-05-02","nav":11.2148,"day_change_pct":0.0517},{"nav_date":"2016-04-29","nav":11.209,"day_change_pct":0.0089},{"nav_date":"2016-04-28","nav":11.208,"day_change_pct":0.0116},{"nav_date":"2016-04-27","nav":11.2067,"day_change_pct":0.0071},{"nav_date":"2016-04-26","nav":11.2059,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":11.2035,"day_change_pct":0.0536},{"nav_date":"2016-04-22","nav":11.1975,"day_change_pct":0.0143},{"nav_date":"2016-04-21","nav":11.1959,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":11.1945,"day_change_pct":0.0509},{"nav_date":"2016-04-18","nav":11.1888,"day_change_pct":0.1127},{"nav_date":"2016-04-13","nav":11.1762,"day_change_pct":0.0277},{"nav_date":"2016-04-12","nav":11.1731,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":11.1702,"day_change_pct":0.0869},{"nav_date":"2016-04-07","nav":11.1605,"day_change_pct":0.0323},{"nav_date":"2016-04-06","nav":11.1569,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":11.1547,"day_change_pct":0.0592},{"nav_date":"2016-04-04","nav":11.1481,"day_change_pct":0.1347},{"nav_date":"2016-03-31","nav":11.1331,"day_change_pct":0.2233},{"nav_date":"2016-03-30","nav":11.1083,"day_change_pct":0.0721},{"nav_date":"2016-03-29","nav":11.1003,"day_change_pct":0.0189},{"nav_date":"2016-03-28","nav":11.0982,"day_change_pct":0.0631},{"nav_date":"2016-03-23","nav":11.0912,"day_change_pct":-0.0198},{"nav_date":"2016-03-22","nav":11.0934,"day_change_pct":0.009},{"nav_date":"2016-03-21","nav":11.0924,"day_change_pct":0.0776},{"nav_date":"2016-03-18","nav":11.0838,"day_change_pct":0.0325},{"nav_date":"2016-03-17","nav":11.0802,"day_change_pct":0.0397},{"nav_date":"2016-03-16","nav":11.0758,"day_change_pct":0.0208},{"nav_date":"2016-03-15","nav":11.0735,"day_change_pct":0.0714},{"nav_date":"2016-03-14","nav":11.0656,"day_change_pct":0.1095},{"nav_date":"2016-03-11","nav":11.0535,"day_change_pct":0.0425},{"nav_date":"2016-03-10","nav":11.0488,"day_change_pct":-0.0081},{"nav_date":"2016-03-09","nav":11.0497,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.0495,"day_change_pct":0.0833},{"nav_date":"2016-03-04","nav":11.0403,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":11.0393,"day_change_pct":0.0344},{"nav_date":"2016-03-02","nav":11.0355,"day_change_pct":0.0462},{"nav_date":"2016-03-01","nav":11.0304,"day_change_pct":0.0526},{"nav_date":"2016-02-29","nav":11.0246,"day_change_pct":0.1253},{"nav_date":"2016-02-26","nav":11.0108,"day_change_pct":-0.0064},{"nav_date":"2016-02-25","nav":11.0115,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":11.0115,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":11.0101,"day_change_pct":0.0045},{"nav_date":"2016-02-22","nav":11.0096,"day_change_pct":0.0855},{"nav_date":"2016-02-18","nav":11.0002,"day_change_pct":-0.0354},{"nav_date":"2016-02-17","nav":11.0041,"day_change_pct":0.0127},{"nav_date":"2016-02-16","nav":11.0027,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":11.0003,"day_change_pct":0.0755},{"nav_date":"2016-02-12","nav":10.992,"day_change_pct":0.0127},{"nav_date":"2016-02-11","nav":10.9906,"day_change_pct":0.0428},{"nav_date":"2016-02-10","nav":10.9859,"day_change_pct":0.0055},{"nav_date":"2016-02-09","nav":10.9853,"day_change_pct":0.0173},{"nav_date":"2016-02-08","nav":10.9834,"day_change_pct":0.0774},{"nav_date":"2016-02-05","nav":10.9749,"day_change_pct":0.0547},{"nav_date":"2016-02-04","nav":10.9689,"day_change_pct":0.0201},{"nav_date":"2016-02-03","nav":10.9667,"day_change_pct":-0.0046},{"nav_date":"2016-02-02","nav":10.9672,"day_change_pct":0.0164},{"nav_date":"2016-02-01","nav":10.9654,"day_change_pct":0.0365},{"nav_date":"2016-01-29","nav":10.9614,"day_change_pct":-0.0146},{"nav_date":"2016-01-28","nav":10.963,"day_change_pct":-0.0155},{"nav_date":"2016-01-27","nav":10.9647,"day_change_pct":0.0438},{"nav_date":"2016-01-25","nav":10.9599,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":10.9529,"day_change_pct":0.0037},{"nav_date":"2016-01-21","nav":10.9525,"day_change_pct":0.0128},{"nav_date":"2016-01-20","nav":10.9511,"day_change_pct":-0.0119},{"nav_date":"2016-01-19","nav":10.9524,"day_change_pct":0.0265},{"nav_date":"2016-01-18","nav":10.9495,"day_change_pct":0.0375},{"nav_date":"2016-01-15","nav":10.9454,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":10.9432,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":10.9433,"day_change_pct":0.0393},{"nav_date":"2016-01-12","nav":10.939,"day_change_pct":-0.0183},{"nav_date":"2016-01-11","nav":10.941,"day_change_pct":0.0659},{"nav_date":"2016-01-08","nav":10.9338,"day_change_pct":0.0156},{"nav_date":"2016-01-07","nav":10.9321,"day_change_pct":0.0192},{"nav_date":"2016-01-06","nav":10.93,"day_change_pct":0.0503},{"nav_date":"2016-01-05","nav":10.9245,"day_change_pct":0.0266},{"nav_date":"2016-01-04","nav":10.9216,"day_change_pct":0.0761},{"nav_date":"2016-01-01","nav":10.9133,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":10.9102,"day_change_pct":0.044},{"nav_date":"2015-12-30","nav":10.9054,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":10.9026,"day_change_pct":0.0211},{"nav_date":"2015-12-28","nav":10.9003,"day_change_pct":0.1065},{"nav_date":"2015-12-23","nav":10.8887,"day_change_pct":0.0202},{"nav_date":"2015-12-22","nav":10.8865,"day_change_pct":0.0018},{"nav_date":"2015-12-21","nav":10.8863,"day_change_pct":0.0689},{"nav_date":"2015-12-18","nav":10.8788,"day_change_pct":0.0175},{"nav_date":"2015-12-17","nav":10.8769,"day_change_pct":0.0257},{"nav_date":"2015-12-16","nav":10.8741,"day_change_pct":0.0193},{"nav_date":"2015-12-15","nav":10.872,"day_change_pct":0.0018},{"nav_date":"2015-12-14","nav":10.8718,"day_change_pct":0.0212},{"nav_date":"2015-12-11","nav":10.8695,"day_change_pct":-0.0156},{"nav_date":"2015-12-10","nav":10.8712,"day_change_pct":-0.0267},{"nav_date":"2015-12-09","nav":10.8741,"day_change_pct":0.0074},{"nav_date":"2015-12-08","nav":10.8733,"day_change_pct":0.0055},{"nav_date":"2015-12-07","nav":10.8727,"day_change_pct":0.0617},{"nav_date":"2015-12-04","nav":10.866,"day_change_pct":-0.0074},{"nav_date":"2015-12-03","nav":10.8668,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":10.8646,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":10.8624,"day_change_pct":0.0166},{"nav_date":"2015-11-30","nav":10.8606,"day_change_pct":0.0562}],"total":722,"page":1,"page_size":250}