{"fund_details":{"scheme_code":125525,"scheme_name":"Tata FMP Series 46 Scheme A-Direct Plan-Dividend Option(Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01K90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":11.4687,"day_change_pct":0.0681},{"nav_date":"2016-12-09","nav":11.4609,"day_change_pct":0.0166},{"nav_date":"2016-12-08","nav":11.459,"day_change_pct":0.0175},{"nav_date":"2016-12-07","nav":11.457,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":11.4551,"day_change_pct":0.0166},{"nav_date":"2016-12-05","nav":11.4532,"day_change_pct":0.0498},{"nav_date":"2016-12-02","nav":11.4475,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":11.4456,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":11.4437,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":11.4417,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":11.4397,"day_change_pct":0.0499},{"nav_date":"2016-11-25","nav":11.434,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":11.4321,"day_change_pct":0.0166},{"nav_date":"2016-11-23","nav":11.4302,"day_change_pct":0.0175},{"nav_date":"2016-11-22","nav":11.4282,"day_change_pct":0.0166},{"nav_date":"2016-11-21","nav":11.4263,"day_change_pct":0.0517},{"nav_date":"2016-11-18","nav":11.4204,"day_change_pct":0.0175},{"nav_date":"2016-11-17","nav":11.4184,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":11.4165,"day_change_pct":0.0175},{"nav_date":"2016-11-15","nav":11.4145,"day_change_pct":0.0693},{"nav_date":"2016-11-11","nav":11.4066,"day_change_pct":0.0175},{"nav_date":"2016-11-10","nav":11.4046,"day_change_pct":0.0175},{"nav_date":"2016-11-09","nav":11.4026,"day_change_pct":0.0175},{"nav_date":"2016-11-08","nav":11.4006,"day_change_pct":0.0175},{"nav_date":"2016-11-07","nav":11.3986,"day_change_pct":0.0518},{"nav_date":"2016-11-04","nav":11.3927,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":11.3907,"day_change_pct":0.0176},{"nav_date":"2016-11-02","nav":11.3887,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":11.3866,"day_change_pct":0.0694},{"nav_date":"2016-10-28","nav":11.3787,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":11.3767,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":11.3748,"day_change_pct":0.0176},{"nav_date":"2016-10-25","nav":11.3728,"day_change_pct":0.0176},{"nav_date":"2016-10-24","nav":11.3708,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":11.3647,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":11.3627,"day_change_pct":0.0185},{"nav_date":"2016-10-19","nav":11.3606,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":11.3586,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":11.3566,"day_change_pct":0.0546},{"nav_date":"2016-10-14","nav":11.3504,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":11.3484,"day_change_pct":0.0538},{"nav_date":"2016-10-10","nav":11.3423,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":11.3361,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":11.3341,"day_change_pct":0.0185},{"nav_date":"2016-10-05","nav":11.332,"day_change_pct":0.0177},{"nav_date":"2016-10-04","nav":11.33,"day_change_pct":0.0185},{"nav_date":"2016-10-03","nav":11.3279,"day_change_pct":0.0548},{"nav_date":"2016-09-30","nav":11.3217,"day_change_pct":0.0186},{"nav_date":"2016-09-29","nav":11.3196,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":11.3175,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":11.3154,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":11.3133,"day_change_pct":0.0557},{"nav_date":"2016-09-23","nav":11.307,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":11.3049,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":11.3029,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.3008,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":11.2987,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":11.2925,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":11.2904,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.2883,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":11.2839,"day_change_pct":0.0585},{"nav_date":"2016-09-09","nav":11.2773,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":11.2751,"day_change_pct":0.0213},{"nav_date":"2016-09-07","nav":11.2727,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":11.2703,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":11.2619,"day_change_pct":0.0204},{"nav_date":"2016-09-01","nav":11.2596,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.2576,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.2555,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":11.2537,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":11.2473,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.2452,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.2432,"day_change_pct":0.0214},{"nav_date":"2016-08-23","nav":11.2408,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":11.2384,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":11.2319,"day_change_pct":0.0196},{"nav_date":"2016-08-18","nav":11.2297,"day_change_pct":0.041},{"nav_date":"2016-08-16","nav":11.2251,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":11.2166,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.2145,"day_change_pct":0.0196},{"nav_date":"2016-08-10","nav":11.2123,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":11.2101,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.208,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":11.2019,"day_change_pct":0.0205},{"nav_date":"2016-08-04","nav":11.1996,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":11.1976,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":11.1954,"day_change_pct":0.0232},{"nav_date":"2016-08-01","nav":11.1928,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":11.1864,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.1843,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.1822,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":11.1803,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.1782,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":11.172,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":11.1696,"day_change_pct":0.0242},{"nav_date":"2016-07-20","nav":11.1669,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":11.1644,"day_change_pct":0.0242},{"nav_date":"2016-07-18","nav":11.1617,"day_change_pct":0.0628},{"nav_date":"2016-07-15","nav":11.1547,"day_change_pct":0.026},{"nav_date":"2016-07-14","nav":11.1518,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":11.1497,"day_change_pct":0.0314},{"nav_date":"2016-07-12","nav":11.1462,"day_change_pct":0.0287},{"nav_date":"2016-07-11","nav":11.143,"day_change_pct":0.07},{"nav_date":"2016-07-08","nav":11.1352,"day_change_pct":0.0323},{"nav_date":"2016-07-07","nav":11.1316,"day_change_pct":0.0413},{"nav_date":"2016-07-05","nav":11.127,"day_change_pct":0.0324},{"nav_date":"2016-07-04","nav":11.1234,"day_change_pct":0.0738},{"nav_date":"2016-07-01","nav":11.1152,"day_change_pct":0.0405},{"nav_date":"2016-06-30","nav":11.1107,"day_change_pct":0.0288},{"nav_date":"2016-06-29","nav":11.1075,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":11.1052,"day_change_pct":0.0216},{"nav_date":"2016-06-27","nav":11.1028,"day_change_pct":0.0649},{"nav_date":"2016-06-24","nav":11.0956,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":11.0938,"day_change_pct":0.0379},{"nav_date":"2016-06-22","nav":11.0896,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":11.0865,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":11.0846,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":11.0779,"day_change_pct":0.0199},{"nav_date":"2016-06-16","nav":11.0757,"day_change_pct":0.0253},{"nav_date":"2016-06-15","nav":11.0729,"day_change_pct":0.0334},{"nav_date":"2016-06-14","nav":11.0692,"day_change_pct":0.0108},{"nav_date":"2016-06-13","nav":11.068,"day_change_pct":0.0633},{"nav_date":"2016-06-10","nav":11.061,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":11.0584,"day_change_pct":0.0271},{"nav_date":"2016-06-08","nav":11.0554,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":11.0524,"day_change_pct":0.0299},{"nav_date":"2016-06-06","nav":11.0491,"day_change_pct":0.0725},{"nav_date":"2016-06-03","nav":11.0411,"day_change_pct":0.019},{"nav_date":"2016-06-02","nav":11.039,"day_change_pct":0.0317},{"nav_date":"2016-06-01","nav":11.0355,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.0332,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":11.0311,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":11.0242,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.0218,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":11.0197,"day_change_pct":0.029},{"nav_date":"2016-05-24","nav":11.0165,"day_change_pct":0.0182},{"nav_date":"2016-05-23","nav":11.0145,"day_change_pct":0.0718},{"nav_date":"2016-05-20","nav":11.0066,"day_change_pct":0.0209},{"nav_date":"2016-05-19","nav":11.0043,"day_change_pct":0.0255},{"nav_date":"2016-05-18","nav":11.0015,"day_change_pct":0.0282},{"nav_date":"2016-05-17","nav":10.9984,"day_change_pct":0.0246},{"nav_date":"2016-05-16","nav":10.9957,"day_change_pct":0.0673},{"nav_date":"2016-05-13","nav":10.9883,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":10.986,"day_change_pct":0.0291},{"nav_date":"2016-05-11","nav":10.9828,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":10.98,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":10.977,"day_change_pct":0.0684},{"nav_date":"2016-05-06","nav":10.9695,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":10.9671,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":10.9649,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":10.9625,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":10.9608,"day_change_pct":0.0529},{"nav_date":"2016-04-29","nav":10.955,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":10.954,"day_change_pct":0.0128},{"nav_date":"2016-04-27","nav":10.9526,"day_change_pct":0.0073},{"nav_date":"2016-04-26","nav":10.9518,"day_change_pct":0.0219},{"nav_date":"2016-04-25","nav":10.9494,"day_change_pct":0.0548},{"nav_date":"2016-04-22","nav":10.9434,"day_change_pct":0.0137},{"nav_date":"2016-04-21","nav":10.9419,"day_change_pct":0.0137},{"nav_date":"2016-04-20","nav":10.9404,"day_change_pct":0.0512},{"nav_date":"2016-04-18","nav":10.9348,"day_change_pct":0.1144},{"nav_date":"2016-04-13","nav":10.9223,"day_change_pct":0.0284},{"nav_date":"2016-04-12","nav":10.9192,"day_change_pct":0.0266},{"nav_date":"2016-04-11","nav":10.9163,"day_change_pct":0.088},{"nav_date":"2016-04-07","nav":10.9067,"day_change_pct":0.0321},{"nav_date":"2016-04-06","nav":10.9032,"day_change_pct":0.0211},{"nav_date":"2016-04-05","nav":10.9009,"day_change_pct":0.0587},{"nav_date":"2016-04-04","nav":10.8945,"day_change_pct":0.137},{"nav_date":"2016-03-31","nav":10.8796,"day_change_pct":0.2239},{"nav_date":"2016-03-30","nav":10.8553,"day_change_pct":0.0719},{"nav_date":"2016-03-29","nav":10.8475,"day_change_pct":0.0194},{"nav_date":"2016-03-28","nav":10.8454,"day_change_pct":0.0646},{"nav_date":"2016-03-23","nav":10.8384,"day_change_pct":-0.0194},{"nav_date":"2016-03-22","nav":10.8405,"day_change_pct":0.0092},{"nav_date":"2016-03-21","nav":10.8395,"day_change_pct":0.0803},{"nav_date":"2016-03-18","nav":10.8308,"day_change_pct":0.0323},{"nav_date":"2016-03-17","nav":10.8273,"day_change_pct":0.0397},{"nav_date":"2016-03-16","nav":10.823,"day_change_pct":0.0222},{"nav_date":"2016-03-15","nav":10.8206,"day_change_pct":0.0712},{"nav_date":"2016-03-14","nav":10.8129,"day_change_pct":0.1102},{"nav_date":"2016-03-11","nav":10.801,"day_change_pct":0.0435},{"nav_date":"2016-03-10","nav":10.7963,"day_change_pct":-0.0074},{"nav_date":"2016-03-09","nav":10.7971,"day_change_pct":0.0019},{"nav_date":"2016-03-08","nav":10.7969,"day_change_pct":0.0853},{"nav_date":"2016-03-04","nav":10.7877,"day_change_pct":0.0093},{"nav_date":"2016-03-03","nav":10.7867,"day_change_pct":0.0343},{"nav_date":"2016-03-02","nav":10.783,"day_change_pct":0.0464},{"nav_date":"2016-03-01","nav":10.778,"day_change_pct":0.0538},{"nav_date":"2016-02-29","nav":10.7722,"day_change_pct":0.1264},{"nav_date":"2016-02-26","nav":10.7586,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":10.7592,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.7592,"day_change_pct":0.013},{"nav_date":"2016-02-23","nav":10.7578,"day_change_pct":0.0046},{"nav_date":"2016-02-22","nav":10.7573,"day_change_pct":0.0875},{"nav_date":"2016-02-18","nav":10.7479,"day_change_pct":-0.0353},{"nav_date":"2016-02-17","nav":10.7517,"day_change_pct":0.014},{"nav_date":"2016-02-16","nav":10.7502,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":10.7478,"day_change_pct":0.0764},{"nav_date":"2016-02-12","nav":10.7396,"day_change_pct":0.013},{"nav_date":"2016-02-11","nav":10.7382,"day_change_pct":0.0429},{"nav_date":"2016-02-10","nav":10.7336,"day_change_pct":0.0056},{"nav_date":"2016-02-09","nav":10.733,"day_change_pct":0.0186},{"nav_date":"2016-02-08","nav":10.731,"day_change_pct":0.0783},{"nav_date":"2016-02-05","nav":10.7226,"day_change_pct":0.0551},{"nav_date":"2016-02-04","nav":10.7167,"day_change_pct":0.0205},{"nav_date":"2016-02-03","nav":10.7145,"day_change_pct":-0.0047},{"nav_date":"2016-02-02","nav":10.715,"day_change_pct":0.0168},{"nav_date":"2016-02-01","nav":10.7132,"day_change_pct":0.0383},{"nav_date":"2016-01-29","nav":10.7091,"day_change_pct":-0.014},{"nav_date":"2016-01-28","nav":10.7106,"day_change_pct":-0.0159},{"nav_date":"2016-01-27","nav":10.7123,"day_change_pct":0.0458},{"nav_date":"2016-01-25","nav":10.7074,"day_change_pct":0.0645},{"nav_date":"2016-01-22","nav":10.7005,"day_change_pct":0.0037},{"nav_date":"2016-01-21","nav":10.7001,"day_change_pct":0.014},{"nav_date":"2016-01-20","nav":10.6986,"day_change_pct":-0.0112},{"nav_date":"2016-01-19","nav":10.6998,"day_change_pct":0.0262},{"nav_date":"2016-01-18","nav":10.697,"day_change_pct":0.0393},{"nav_date":"2016-01-15","nav":10.6928,"day_change_pct":0.0206},{"nav_date":"2016-01-14","nav":10.6906,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":10.6907,"day_change_pct":0.0393},{"nav_date":"2016-01-12","nav":10.6865,"day_change_pct":-0.0178},{"nav_date":"2016-01-11","nav":10.6884,"day_change_pct":0.0674},{"nav_date":"2016-01-08","nav":10.6812,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.6795,"day_change_pct":0.0197},{"nav_date":"2016-01-06","nav":10.6774,"day_change_pct":0.0506},{"nav_date":"2016-01-05","nav":10.672,"day_change_pct":0.0272},{"nav_date":"2016-01-04","nav":10.6691,"day_change_pct":0.0769},{"nav_date":"2016-01-01","nav":10.6609,"day_change_pct":0.0291},{"nav_date":"2015-12-31","nav":10.6578,"day_change_pct":0.0441},{"nav_date":"2015-12-30","nav":10.6531,"day_change_pct":0.0263},{"nav_date":"2015-12-29","nav":10.6503,"day_change_pct":0.0216},{"nav_date":"2015-12-28","nav":10.648,"day_change_pct":0.1091},{"nav_date":"2015-12-23","nav":10.6364,"day_change_pct":0.0207},{"nav_date":"2015-12-22","nav":10.6342,"day_change_pct":0.0009},{"nav_date":"2015-12-21","nav":10.6341,"day_change_pct":0.0715},{"nav_date":"2015-12-18","nav":10.6265,"day_change_pct":0.0169},{"nav_date":"2015-12-17","nav":10.6247,"day_change_pct":0.0264},{"nav_date":"2015-12-16","nav":10.6219,"day_change_pct":0.0198},{"nav_date":"2015-12-15","nav":10.6198,"day_change_pct":0.0019},{"nav_date":"2015-12-14","nav":10.6196,"day_change_pct":0.0226},{"nav_date":"2015-12-11","nav":10.6172,"day_change_pct":-0.0151},{"nav_date":"2015-12-10","nav":10.6188,"day_change_pct":-0.0264},{"nav_date":"2015-12-09","nav":10.6216,"day_change_pct":0.0075},{"nav_date":"2015-12-08","nav":10.6208,"day_change_pct":0.0066},{"nav_date":"2015-12-07","nav":10.6201,"day_change_pct":0.0631},{"nav_date":"2015-12-04","nav":10.6134,"day_change_pct":-0.0075},{"nav_date":"2015-12-03","nav":10.6142,"day_change_pct":0.0207},{"nav_date":"2015-12-02","nav":10.612,"day_change_pct":0.0207},{"nav_date":"2015-12-01","nav":10.6098,"day_change_pct":0.017},{"nav_date":"2015-11-30","nav":10.608,"day_change_pct":0.0566}],"total":722,"page":1,"page_size":250}