{"fund_details":{"scheme_code":125524,"scheme_name":"Tata FMP Series 46 Scheme A-Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01K82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.8017,"day_change_pct":0.0657},{"nav_date":"2016-12-09","nav":12.7933,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.7911,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":12.789,"day_change_pct":0.0164},{"nav_date":"2016-12-06","nav":12.7869,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":12.7848,"day_change_pct":0.0485},{"nav_date":"2016-12-02","nav":12.7786,"day_change_pct":0.0164},{"nav_date":"2016-12-01","nav":12.7765,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.7744,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7722,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":12.7701,"day_change_pct":0.0494},{"nav_date":"2016-11-25","nav":12.7638,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.7618,"day_change_pct":0.0165},{"nav_date":"2016-11-23","nav":12.7597,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7575,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":12.7554,"day_change_pct":0.0502},{"nav_date":"2016-11-18","nav":12.749,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.7468,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7447,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":12.7425,"day_change_pct":0.0675},{"nav_date":"2016-11-11","nav":12.7339,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7317,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.7295,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":12.7273,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.7252,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":12.7187,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.7165,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":12.7144,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7121,"day_change_pct":0.0685},{"nav_date":"2016-10-28","nav":12.7034,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.7013,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.6991,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.6969,"day_change_pct":0.0165},{"nav_date":"2016-10-24","nav":12.6948,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":12.6881,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.6859,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.6836,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.6814,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6792,"day_change_pct":0.0529},{"nav_date":"2016-10-14","nav":12.6725,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6703,"day_change_pct":0.0529},{"nav_date":"2016-10-10","nav":12.6636,"day_change_pct":0.0537},{"nav_date":"2016-10-07","nav":12.6568,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6546,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":12.6523,"day_change_pct":0.0174},{"nav_date":"2016-10-04","nav":12.6501,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":12.6478,"day_change_pct":0.0538},{"nav_date":"2016-09-30","nav":12.641,"day_change_pct":0.0174},{"nav_date":"2016-09-29","nav":12.6388,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.6365,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":12.6342,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":12.6319,"day_change_pct":0.0547},{"nav_date":"2016-09-23","nav":12.625,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6227,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6204,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6181,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.6158,"day_change_pct":0.0531},{"nav_date":"2016-09-16","nav":12.6091,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.6068,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.6045,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":12.5997,"day_change_pct":0.0572},{"nav_date":"2016-09-09","nav":12.5925,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":12.59,"day_change_pct":0.0207},{"nav_date":"2016-09-07","nav":12.5874,"day_change_pct":0.0207},{"nav_date":"2016-09-06","nav":12.5848,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":12.5755,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":12.5731,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":12.5709,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5686,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":12.5666,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.5596,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5573,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.5551,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":12.5525,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":12.5499,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.5427,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":12.5404,"day_change_pct":0.0407},{"nav_date":"2016-08-16","nav":12.5353,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":12.526,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":12.5236,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":12.5212,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":12.5188,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.5165,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":12.5099,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":12.5073,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":12.5052,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":12.5028,"day_change_pct":0.0232},{"nav_date":"2016-08-01","nav":12.4999,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":12.4929,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.4906,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":12.4883,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.4861,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.4839,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.4771,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":12.4744,"day_change_pct":0.0233},{"nav_date":"2016-07-20","nav":12.4715,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":12.4688,"day_change_pct":0.0249},{"nav_date":"2016-07-18","nav":12.4657,"day_change_pct":0.0618},{"nav_date":"2016-07-15","nav":12.458,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":12.4549,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":12.4527,"day_change_pct":0.0313},{"nav_date":"2016-07-12","nav":12.4488,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":12.4453,"day_change_pct":0.07},{"nav_date":"2016-07-08","nav":12.4366,"day_change_pct":0.0322},{"nav_date":"2016-07-07","nav":12.4326,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":12.4276,"day_change_pct":0.0314},{"nav_date":"2016-07-04","nav":12.4237,"day_change_pct":0.0733},{"nav_date":"2016-07-01","nav":12.4146,"day_change_pct":0.0403},{"nav_date":"2016-06-30","nav":12.4096,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":12.4061,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.4036,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.401,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":12.393,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":12.391,"day_change_pct":0.0371},{"nav_date":"2016-06-22","nav":12.3864,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.383,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":12.3809,"day_change_pct":0.059},{"nav_date":"2016-06-17","nav":12.3736,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.3712,"day_change_pct":0.0251},{"nav_date":"2016-06-15","nav":12.3681,"day_change_pct":0.0324},{"nav_date":"2016-06-14","nav":12.3641,"day_change_pct":0.0105},{"nav_date":"2016-06-13","nav":12.3628,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":12.3551,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":12.3522,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":12.3488,"day_change_pct":0.0259},{"nav_date":"2016-06-07","nav":12.3456,"day_change_pct":0.03},{"nav_date":"2016-06-06","nav":12.3419,"day_change_pct":0.0714},{"nav_date":"2016-06-03","nav":12.3331,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.3308,"day_change_pct":0.0308},{"nav_date":"2016-06-01","nav":12.327,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.3244,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.3221,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":12.3146,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.3119,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.3097,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.3061,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":12.3039,"day_change_pct":0.0708},{"nav_date":"2016-05-20","nav":12.2952,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.2927,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":12.2897,"day_change_pct":0.0285},{"nav_date":"2016-05-17","nav":12.2862,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":12.2832,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":12.275,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.2725,"day_change_pct":0.0285},{"nav_date":"2016-05-11","nav":12.269,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":12.2659,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":12.2627,"day_change_pct":0.0677},{"nav_date":"2016-05-06","nav":12.2544,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":12.2518,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2493,"day_change_pct":0.0212},{"nav_date":"2016-05-03","nav":12.2467,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":12.2448,"day_change_pct":0.0515},{"nav_date":"2016-04-29","nav":12.2385,"day_change_pct":0.009},{"nav_date":"2016-04-28","nav":12.2374,"day_change_pct":0.0114},{"nav_date":"2016-04-27","nav":12.236,"day_change_pct":0.0074},{"nav_date":"2016-04-26","nav":12.2351,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":12.2325,"day_change_pct":0.054},{"nav_date":"2016-04-22","nav":12.2259,"day_change_pct":0.0139},{"nav_date":"2016-04-21","nav":12.2242,"day_change_pct":0.0131},{"nav_date":"2016-04-20","nav":12.2226,"day_change_pct":0.0508},{"nav_date":"2016-04-18","nav":12.2164,"day_change_pct":0.1123},{"nav_date":"2016-04-13","nav":12.2027,"day_change_pct":0.0279},{"nav_date":"2016-04-12","nav":12.1993,"day_change_pct":0.0262},{"nav_date":"2016-04-11","nav":12.1961,"day_change_pct":0.0862},{"nav_date":"2016-04-07","nav":12.1856,"day_change_pct":0.0328},{"nav_date":"2016-04-06","nav":12.1816,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":12.1792,"day_change_pct":0.0592},{"nav_date":"2016-04-04","nav":12.172,"day_change_pct":0.1349},{"nav_date":"2016-03-31","nav":12.1556,"day_change_pct":0.2234},{"nav_date":"2016-03-30","nav":12.1285,"day_change_pct":0.0718},{"nav_date":"2016-03-29","nav":12.1198,"day_change_pct":0.0182},{"nav_date":"2016-03-28","nav":12.1176,"day_change_pct":0.0636},{"nav_date":"2016-03-23","nav":12.1099,"day_change_pct":-0.0198},{"nav_date":"2016-03-22","nav":12.1123,"day_change_pct":0.0091},{"nav_date":"2016-03-21","nav":12.1112,"day_change_pct":0.0785},{"nav_date":"2016-03-18","nav":12.1017,"day_change_pct":0.0322},{"nav_date":"2016-03-17","nav":12.0978,"day_change_pct":0.0389},{"nav_date":"2016-03-16","nav":12.0931,"day_change_pct":0.0215},{"nav_date":"2016-03-15","nav":12.0905,"day_change_pct":0.0712},{"nav_date":"2016-03-14","nav":12.0819,"day_change_pct":0.1094},{"nav_date":"2016-03-11","nav":12.0687,"day_change_pct":0.0423},{"nav_date":"2016-03-10","nav":12.0636,"day_change_pct":-0.0075},{"nav_date":"2016-03-09","nav":12.0645,"day_change_pct":0.0017},{"nav_date":"2016-03-08","nav":12.0643,"day_change_pct":0.0838},{"nav_date":"2016-03-04","nav":12.0542,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":12.0531,"day_change_pct":0.0332},{"nav_date":"2016-03-02","nav":12.0491,"day_change_pct":0.0465},{"nav_date":"2016-03-01","nav":12.0435,"day_change_pct":0.0532},{"nav_date":"2016-02-29","nav":12.0371,"day_change_pct":0.1248},{"nav_date":"2016-02-26","nav":12.0221,"day_change_pct":-0.0058},{"nav_date":"2016-02-25","nav":12.0228,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.0228,"day_change_pct":0.0125},{"nav_date":"2016-02-23","nav":12.0213,"day_change_pct":0.0042},{"nav_date":"2016-02-22","nav":12.0208,"day_change_pct":0.0858},{"nav_date":"2016-02-18","nav":12.0105,"day_change_pct":-0.0358},{"nav_date":"2016-02-17","nav":12.0148,"day_change_pct":0.0133},{"nav_date":"2016-02-16","nav":12.0132,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.0106,"day_change_pct":0.075},{"nav_date":"2016-02-12","nav":12.0016,"day_change_pct":0.0133},{"nav_date":"2016-02-11","nav":12.0,"day_change_pct":0.0425},{"nav_date":"2016-02-10","nav":11.9949,"day_change_pct":0.005},{"nav_date":"2016-02-09","nav":11.9943,"day_change_pct":0.0183},{"nav_date":"2016-02-08","nav":11.9921,"day_change_pct":0.0776},{"nav_date":"2016-02-05","nav":11.9828,"day_change_pct":0.0534},{"nav_date":"2016-02-04","nav":11.9764,"day_change_pct":0.0209},{"nav_date":"2016-02-03","nav":11.9739,"day_change_pct":-0.005},{"nav_date":"2016-02-02","nav":11.9745,"day_change_pct":0.0167},{"nav_date":"2016-02-01","nav":11.9725,"day_change_pct":0.0368},{"nav_date":"2016-01-29","nav":11.9681,"day_change_pct":-0.0142},{"nav_date":"2016-01-28","nav":11.9698,"day_change_pct":-0.0167},{"nav_date":"2016-01-27","nav":11.9718,"day_change_pct":0.0451},{"nav_date":"2016-01-25","nav":11.9664,"day_change_pct":0.0627},{"nav_date":"2016-01-22","nav":11.9589,"day_change_pct":0.0042},{"nav_date":"2016-01-21","nav":11.9584,"day_change_pct":0.0125},{"nav_date":"2016-01-20","nav":11.9569,"day_change_pct":-0.0117},{"nav_date":"2016-01-19","nav":11.9583,"day_change_pct":0.0268},{"nav_date":"2016-01-18","nav":11.9551,"day_change_pct":0.0377},{"nav_date":"2016-01-15","nav":11.9506,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":11.9482,"day_change_pct":-0.0017},{"nav_date":"2016-01-13","nav":11.9484,"day_change_pct":0.0394},{"nav_date":"2016-01-12","nav":11.9437,"day_change_pct":-0.0184},{"nav_date":"2016-01-11","nav":11.9459,"day_change_pct":0.0662},{"nav_date":"2016-01-08","nav":11.938,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":11.9361,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":11.9338,"day_change_pct":0.0495},{"nav_date":"2016-01-05","nav":11.9279,"day_change_pct":0.0268},{"nav_date":"2016-01-04","nav":11.9247,"day_change_pct":0.0764},{"nav_date":"2016-01-01","nav":11.9156,"day_change_pct":0.0285},{"nav_date":"2015-12-31","nav":11.9122,"day_change_pct":0.0437},{"nav_date":"2015-12-30","nav":11.907,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":11.9039,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":11.9014,"day_change_pct":0.1068},{"nav_date":"2015-12-23","nav":11.8887,"day_change_pct":0.0202},{"nav_date":"2015-12-22","nav":11.8863,"day_change_pct":0.0008},{"nav_date":"2015-12-21","nav":11.8862,"day_change_pct":0.0699},{"nav_date":"2015-12-18","nav":11.8779,"day_change_pct":0.0168},{"nav_date":"2015-12-17","nav":11.8759,"day_change_pct":0.0261},{"nav_date":"2015-12-16","nav":11.8728,"day_change_pct":0.0194},{"nav_date":"2015-12-15","nav":11.8705,"day_change_pct":0.0017},{"nav_date":"2015-12-14","nav":11.8703,"day_change_pct":0.0211},{"nav_date":"2015-12-11","nav":11.8678,"day_change_pct":-0.016},{"nav_date":"2015-12-10","nav":11.8697,"day_change_pct":-0.027},{"nav_date":"2015-12-09","nav":11.8729,"day_change_pct":0.0084},{"nav_date":"2015-12-08","nav":11.8719,"day_change_pct":0.0059},{"nav_date":"2015-12-07","nav":11.8712,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":11.8639,"day_change_pct":-0.0076},{"nav_date":"2015-12-03","nav":11.8648,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":11.8625,"day_change_pct":0.0211},{"nav_date":"2015-12-01","nav":11.86,"day_change_pct":0.0169},{"nav_date":"2015-11-30","nav":11.858,"day_change_pct":0.0548}],"total":722,"page":1,"page_size":250}