{"fund_details":{"scheme_code":125522,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 46 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K013Z5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":12.8169,"day_change_pct":0.0367},{"nav_date":"2016-11-23","nav":12.8122,"day_change_pct":0.0156},{"nav_date":"2016-11-22","nav":12.8102,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":12.8081,"day_change_pct":0.0164},{"nav_date":"2016-11-20","nav":12.806,"day_change_pct":0.0164},{"nav_date":"2016-11-19","nav":12.8039,"day_change_pct":0.0164},{"nav_date":"2016-11-18","nav":12.8018,"day_change_pct":0.0156},{"nav_date":"2016-11-17","nav":12.7998,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":12.7977,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":12.7956,"day_change_pct":0.0164},{"nav_date":"2016-11-14","nav":12.7935,"day_change_pct":0.0156},{"nav_date":"2016-11-13","nav":12.7915,"day_change_pct":0.0164},{"nav_date":"2016-11-12","nav":12.7894,"day_change_pct":0.0164},{"nav_date":"2016-11-11","nav":12.7873,"day_change_pct":0.0156},{"nav_date":"2016-11-10","nav":12.7853,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7831,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.7809,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.7788,"day_change_pct":0.0172},{"nav_date":"2016-11-06","nav":12.7766,"day_change_pct":0.0164},{"nav_date":"2016-11-05","nav":12.7745,"day_change_pct":0.0164},{"nav_date":"2016-11-04","nav":12.7724,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.7702,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":12.7681,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7658,"day_change_pct":0.018},{"nav_date":"2016-10-31","nav":12.7635,"day_change_pct":0.0172},{"nav_date":"2016-10-30","nav":12.7613,"day_change_pct":0.0165},{"nav_date":"2016-10-29","nav":12.7592,"day_change_pct":0.0196},{"nav_date":"2016-10-28","nav":12.7567,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.7545,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7523,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.7501,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7479,"day_change_pct":0.0173},{"nav_date":"2016-10-23","nav":12.7457,"day_change_pct":0.0173},{"nav_date":"2016-10-22","nav":12.7435,"day_change_pct":0.0181},{"nav_date":"2016-10-21","nav":12.7412,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.739,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.7368,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7346,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7324,"day_change_pct":0.0173},{"nav_date":"2016-10-16","nav":12.7302,"day_change_pct":0.0173},{"nav_date":"2016-10-15","nav":12.728,"day_change_pct":0.0181},{"nav_date":"2016-10-14","nav":12.7257,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.7235,"day_change_pct":0.0181},{"nav_date":"2016-10-12","nav":12.7212,"day_change_pct":0.0173},{"nav_date":"2016-10-11","nav":12.719,"day_change_pct":0.0173},{"nav_date":"2016-10-10","nav":12.7168,"day_change_pct":0.0173},{"nav_date":"2016-10-09","nav":12.7146,"day_change_pct":0.0173},{"nav_date":"2016-10-08","nav":12.7124,"day_change_pct":0.0173},{"nav_date":"2016-10-07","nav":12.7102,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.708,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.7058,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":12.7036,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.7014,"day_change_pct":0.0173},{"nav_date":"2016-10-02","nav":12.6992,"day_change_pct":0.0158},{"nav_date":"2016-10-01","nav":12.6972,"day_change_pct":0.0158},{"nav_date":"2016-09-30","nav":12.6952,"day_change_pct":0.0158},{"nav_date":"2016-09-29","nav":12.6932,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.691,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":12.6887,"day_change_pct":0.0173},{"nav_date":"2016-09-26","nav":12.6865,"day_change_pct":0.0181},{"nav_date":"2016-09-25","nav":12.6842,"day_change_pct":0.0181},{"nav_date":"2016-09-24","nav":12.6819,"day_change_pct":0.0174},{"nav_date":"2016-09-23","nav":12.6797,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":12.6774,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.6751,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6729,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.6706,"day_change_pct":0.0182},{"nav_date":"2016-09-18","nav":12.6683,"day_change_pct":0.0174},{"nav_date":"2016-09-17","nav":12.6661,"day_change_pct":0.0166},{"nav_date":"2016-09-16","nav":12.664,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6618,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.6596,"day_change_pct":0.019},{"nav_date":"2016-09-13","nav":12.6572,"day_change_pct":0.0174},{"nav_date":"2016-09-12","nav":12.655,"day_change_pct":0.019},{"nav_date":"2016-09-11","nav":12.6526,"day_change_pct":0.0182},{"nav_date":"2016-09-10","nav":12.6503,"day_change_pct":0.0174},{"nav_date":"2016-09-09","nav":12.6481,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":12.6459,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6436,"day_change_pct":0.0182},{"nav_date":"2016-09-06","nav":12.6413,"day_change_pct":0.0206},{"nav_date":"2016-09-05","nav":12.6387,"day_change_pct":0.0166},{"nav_date":"2016-09-04","nav":12.6366,"day_change_pct":0.0174},{"nav_date":"2016-09-03","nav":12.6344,"day_change_pct":0.0174},{"nav_date":"2016-09-02","nav":12.6322,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":12.63,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":12.6278,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.6256,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":12.6237,"day_change_pct":0.019},{"nav_date":"2016-08-28","nav":12.6213,"day_change_pct":0.0182},{"nav_date":"2016-08-27","nav":12.619,"day_change_pct":0.0174},{"nav_date":"2016-08-26","nav":12.6168,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6145,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.6122,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.6096,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":12.6072,"day_change_pct":0.019},{"nav_date":"2016-08-21","nav":12.6048,"day_change_pct":0.0167},{"nav_date":"2016-08-20","nav":12.6027,"day_change_pct":0.0167},{"nav_date":"2016-08-19","nav":12.6006,"day_change_pct":0.0167},{"nav_date":"2016-08-18","nav":12.5985,"day_change_pct":0.0198},{"nav_date":"2016-08-17","nav":12.596,"day_change_pct":0.0183},{"nav_date":"2016-08-16","nav":12.5937,"day_change_pct":0.0191},{"nav_date":"2016-08-15","nav":12.5913,"day_change_pct":0.0175},{"nav_date":"2016-08-14","nav":12.5891,"day_change_pct":0.0183},{"nav_date":"2016-08-13","nav":12.5868,"day_change_pct":0.0183},{"nav_date":"2016-08-12","nav":12.5845,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5823,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":12.5797,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":12.5772,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5749,"day_change_pct":0.0159},{"nav_date":"2016-08-07","nav":12.5729,"day_change_pct":0.0183},{"nav_date":"2016-08-06","nav":12.5706,"day_change_pct":0.0175},{"nav_date":"2016-08-05","nav":12.5684,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":12.5658,"day_change_pct":0.0151},{"nav_date":"2016-08-03","nav":12.5639,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5614,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.5587,"day_change_pct":0.0183},{"nav_date":"2016-07-31","nav":12.5564,"day_change_pct":0.0183},{"nav_date":"2016-07-30","nav":12.5541,"day_change_pct":0.0183},{"nav_date":"2016-07-29","nav":12.5518,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5495,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.5472,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.5451,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":12.5429,"day_change_pct":0.0175},{"nav_date":"2016-07-24","nav":12.5407,"day_change_pct":0.0183},{"nav_date":"2016-07-23","nav":12.5384,"day_change_pct":0.0175},{"nav_date":"2016-07-22","nav":12.5362,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.5334,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":12.5307,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.5279,"day_change_pct":0.024},{"nav_date":"2016-07-18","nav":12.5249,"day_change_pct":0.0256},{"nav_date":"2016-07-17","nav":12.5217,"day_change_pct":0.0184},{"nav_date":"2016-07-16","nav":12.5194,"day_change_pct":0.0184},{"nav_date":"2016-07-15","nav":12.5171,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":12.5141,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":12.5118,"day_change_pct":0.0296},{"nav_date":"2016-07-12","nav":12.5081,"day_change_pct":0.0216},{"nav_date":"2016-07-11","nav":12.5054,"day_change_pct":0.0328},{"nav_date":"2016-07-10","nav":12.5013,"day_change_pct":0.0176},{"nav_date":"2016-07-09","nav":12.4991,"day_change_pct":0.0184},{"nav_date":"2016-07-08","nav":12.4968,"day_change_pct":0.028},{"nav_date":"2016-07-07","nav":12.4933,"day_change_pct":0.0232},{"nav_date":"2016-07-06","nav":12.4904,"day_change_pct":0.0192},{"nav_date":"2016-07-05","nav":12.488,"day_change_pct":0.0393},{"nav_date":"2016-07-04","nav":12.4831,"day_change_pct":0.0353},{"nav_date":"2016-07-03","nav":12.4787,"day_change_pct":0.0192},{"nav_date":"2016-07-02","nav":12.4763,"day_change_pct":0.02},{"nav_date":"2016-07-01","nav":12.4738,"day_change_pct":0.0385},{"nav_date":"2016-06-30","nav":12.469,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":12.4656,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4631,"day_change_pct":0.016},{"nav_date":"2016-06-27","nav":12.4611,"day_change_pct":0.0241},{"nav_date":"2016-06-26","nav":12.4581,"day_change_pct":0.0209},{"nav_date":"2016-06-25","nav":12.4555,"day_change_pct":0.0201},{"nav_date":"2016-06-24","nav":12.453,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":12.4511,"day_change_pct":0.0297},{"nav_date":"2016-06-22","nav":12.4474,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":12.444,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.4418,"day_change_pct":0.0209},{"nav_date":"2016-06-19","nav":12.4392,"day_change_pct":0.0201},{"nav_date":"2016-06-18","nav":12.4367,"day_change_pct":0.0201},{"nav_date":"2016-06-17","nav":12.4342,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":12.4318,"day_change_pct":0.029},{"nav_date":"2016-06-15","nav":12.4282,"day_change_pct":0.0314},{"nav_date":"2016-06-14","nav":12.4243,"day_change_pct":0.0024},{"nav_date":"2016-06-13","nav":12.424,"day_change_pct":0.0225},{"nav_date":"2016-06-12","nav":12.4212,"day_change_pct":0.0193},{"nav_date":"2016-06-11","nav":12.4188,"day_change_pct":0.0201},{"nav_date":"2016-06-10","nav":12.4163,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.4137,"day_change_pct":0.0258},{"nav_date":"2016-06-08","nav":12.4105,"day_change_pct":0.029},{"nav_date":"2016-06-07","nav":12.4069,"day_change_pct":0.0258},{"nav_date":"2016-06-06","nav":12.4037,"day_change_pct":0.0282},{"nav_date":"2016-06-05","nav":12.4002,"day_change_pct":0.021},{"nav_date":"2016-06-04","nav":12.3976,"day_change_pct":0.0202},{"nav_date":"2016-06-03","nav":12.3951,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.3928,"day_change_pct":0.0283},{"nav_date":"2016-06-01","nav":12.3893,"day_change_pct":0.0266},{"nav_date":"2016-05-31","nav":12.386,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.3835,"day_change_pct":0.0202},{"nav_date":"2016-05-29","nav":12.381,"day_change_pct":0.0202},{"nav_date":"2016-05-28","nav":12.3785,"day_change_pct":0.0202},{"nav_date":"2016-05-27","nav":12.376,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.3734,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3711,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":12.3676,"day_change_pct":0.0235},{"nav_date":"2016-05-23","nav":12.3647,"day_change_pct":0.021},{"nav_date":"2016-05-22","nav":12.3621,"day_change_pct":0.021},{"nav_date":"2016-05-21","nav":12.3595,"day_change_pct":0.0202},{"nav_date":"2016-05-20","nav":12.357,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":12.3544,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":12.3515,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":12.3485,"day_change_pct":0.03},{"nav_date":"2016-05-16","nav":12.3448,"day_change_pct":0.0259},{"nav_date":"2016-05-15","nav":12.3416,"day_change_pct":0.0203},{"nav_date":"2016-05-14","nav":12.3391,"day_change_pct":0.0203},{"nav_date":"2016-05-13","nav":12.3366,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.334,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":12.3307,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":12.3279,"day_change_pct":0.026},{"nav_date":"2016-05-09","nav":12.3247,"day_change_pct":0.03},{"nav_date":"2016-05-08","nav":12.321,"day_change_pct":0.0211},{"nav_date":"2016-05-07","nav":12.3184,"day_change_pct":0.0211},{"nav_date":"2016-05-06","nav":12.3158,"day_change_pct":0.0179},{"nav_date":"2016-05-05","nav":12.3136,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.3111,"day_change_pct":0.0317},{"nav_date":"2016-05-03","nav":12.3072,"day_change_pct":0.0187},{"nav_date":"2016-05-02","nav":12.3049,"day_change_pct":0.0171},{"nav_date":"2016-05-01","nav":12.3028,"day_change_pct":0.0203},{"nav_date":"2016-04-30","nav":12.3003,"day_change_pct":0.0203},{"nav_date":"2016-04-29","nav":12.2978,"day_change_pct":0.0024},{"nav_date":"2016-04-28","nav":12.2975,"day_change_pct":0.0073},{"nav_date":"2016-04-27","nav":12.2966,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":12.2947,"day_change_pct":0.022},{"nav_date":"2016-04-25","nav":12.292,"day_change_pct":0.0171},{"nav_date":"2016-04-24","nav":12.2899,"day_change_pct":0.0203},{"nav_date":"2016-04-23","nav":12.2874,"day_change_pct":0.0204},{"nav_date":"2016-04-22","nav":12.2849,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":12.2826,"day_change_pct":0.0163},{"nav_date":"2016-04-20","nav":12.2806,"day_change_pct":0.0277},{"nav_date":"2016-04-19","nav":12.2772,"day_change_pct":0.0204},{"nav_date":"2016-04-18","nav":12.2747,"day_change_pct":0.0318},{"nav_date":"2016-04-17","nav":12.2708,"day_change_pct":0.0204},{"nav_date":"2016-04-16","nav":12.2683,"day_change_pct":0.0196},{"nav_date":"2016-04-15","nav":12.2659,"day_change_pct":0.0204},{"nav_date":"2016-04-14","nav":12.2634,"day_change_pct":0.0204},{"nav_date":"2016-04-13","nav":12.2609,"day_change_pct":0.0277},{"nav_date":"2016-04-12","nav":12.2575,"day_change_pct":0.0269},{"nav_date":"2016-04-11","nav":12.2542,"day_change_pct":0.0188},{"nav_date":"2016-04-10","nav":12.2519,"day_change_pct":0.0212},{"nav_date":"2016-04-09","nav":12.2493,"day_change_pct":0.0204},{"nav_date":"2016-04-08","nav":12.2468,"day_change_pct":0.0204},{"nav_date":"2016-04-07","nav":12.2443,"day_change_pct":0.0319},{"nav_date":"2016-04-06","nav":12.2404,"day_change_pct":0.0327},{"nav_date":"2016-04-05","nav":12.2364,"day_change_pct":0.0654},{"nav_date":"2016-04-04","nav":12.2284,"day_change_pct":0.0589},{"nav_date":"2016-04-03","nav":12.2212,"day_change_pct":0.0213},{"nav_date":"2016-04-02","nav":12.2186,"day_change_pct":0.0205},{"nav_date":"2016-04-01","nav":12.2161,"day_change_pct":0.0197},{"nav_date":"2016-03-31","nav":12.2137,"day_change_pct":0.2043},{"nav_date":"2016-03-30","nav":12.1888,"day_change_pct":0.0649},{"nav_date":"2016-03-29","nav":12.1809,"day_change_pct":0.0197},{"nav_date":"2016-03-28","nav":12.1785,"day_change_pct":-0.0156},{"nav_date":"2016-03-27","nav":12.1804,"day_change_pct":0.0222},{"nav_date":"2016-03-26","nav":12.1777,"day_change_pct":0.0222},{"nav_date":"2016-03-25","nav":12.175,"day_change_pct":0.0222},{"nav_date":"2016-03-24","nav":12.1723,"day_change_pct":0.0222},{"nav_date":"2016-03-23","nav":12.1696,"day_change_pct":-0.0148},{"nav_date":"2016-03-22","nav":12.1714,"day_change_pct":0.0123},{"nav_date":"2016-03-21","nav":12.1699,"day_change_pct":0.0427},{"nav_date":"2016-03-20","nav":12.1647,"day_change_pct":0.0214}],"total":1093,"page":1,"page_size":250}