{"fund_details":{"scheme_code":125521,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 46 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K015Z0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":12.7592,"day_change_pct":0.0353},{"nav_date":"2016-11-23","nav":12.7547,"day_change_pct":0.0157},{"nav_date":"2016-11-22","nav":12.7527,"day_change_pct":0.0157},{"nav_date":"2016-11-21","nav":12.7507,"day_change_pct":0.0165},{"nav_date":"2016-11-20","nav":12.7486,"day_change_pct":0.0157},{"nav_date":"2016-11-19","nav":12.7466,"day_change_pct":0.0157},{"nav_date":"2016-11-18","nav":12.7446,"day_change_pct":0.0157},{"nav_date":"2016-11-17","nav":12.7426,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":12.7406,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":12.7385,"day_change_pct":0.0157},{"nav_date":"2016-11-14","nav":12.7365,"day_change_pct":0.0157},{"nav_date":"2016-11-13","nav":12.7345,"day_change_pct":0.0157},{"nav_date":"2016-11-12","nav":12.7325,"day_change_pct":0.0157},{"nav_date":"2016-11-11","nav":12.7305,"day_change_pct":0.0157},{"nav_date":"2016-11-10","nav":12.7285,"day_change_pct":0.0165},{"nav_date":"2016-11-09","nav":12.7264,"day_change_pct":0.0165},{"nav_date":"2016-11-08","nav":12.7243,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.7222,"day_change_pct":0.0165},{"nav_date":"2016-11-06","nav":12.7201,"day_change_pct":0.0157},{"nav_date":"2016-11-05","nav":12.7181,"day_change_pct":0.0165},{"nav_date":"2016-11-04","nav":12.716,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.7139,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":12.7118,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7096,"day_change_pct":0.0181},{"nav_date":"2016-10-31","nav":12.7073,"day_change_pct":0.0165},{"nav_date":"2016-10-30","nav":12.7052,"day_change_pct":0.0165},{"nav_date":"2016-10-29","nav":12.7031,"day_change_pct":0.0181},{"nav_date":"2016-10-28","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.6986,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.6965,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.6943,"day_change_pct":0.0165},{"nav_date":"2016-10-24","nav":12.6922,"day_change_pct":0.0173},{"nav_date":"2016-10-23","nav":12.69,"day_change_pct":0.0166},{"nav_date":"2016-10-22","nav":12.6879,"day_change_pct":0.0173},{"nav_date":"2016-10-21","nav":12.6857,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.6835,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.6814,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":12.6793,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6771,"day_change_pct":0.0166},{"nav_date":"2016-10-16","nav":12.675,"day_change_pct":0.0174},{"nav_date":"2016-10-15","nav":12.6728,"day_change_pct":0.0174},{"nav_date":"2016-10-14","nav":12.6706,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6684,"day_change_pct":0.0166},{"nav_date":"2016-10-12","nav":12.6663,"day_change_pct":0.0174},{"nav_date":"2016-10-11","nav":12.6641,"day_change_pct":0.0166},{"nav_date":"2016-10-10","nav":12.662,"day_change_pct":0.0174},{"nav_date":"2016-10-09","nav":12.6598,"day_change_pct":0.0166},{"nav_date":"2016-10-08","nav":12.6577,"day_change_pct":0.0174},{"nav_date":"2016-10-07","nav":12.6555,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6534,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.6512,"day_change_pct":0.0166},{"nav_date":"2016-10-04","nav":12.6491,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":12.647,"day_change_pct":0.0166},{"nav_date":"2016-10-02","nav":12.6449,"day_change_pct":0.0158},{"nav_date":"2016-10-01","nav":12.6429,"day_change_pct":0.015},{"nav_date":"2016-09-30","nav":12.641,"day_change_pct":0.0158},{"nav_date":"2016-09-29","nav":12.639,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.6368,"day_change_pct":0.0166},{"nav_date":"2016-09-27","nav":12.6347,"day_change_pct":0.0174},{"nav_date":"2016-09-26","nav":12.6325,"day_change_pct":0.0174},{"nav_date":"2016-09-25","nav":12.6303,"day_change_pct":0.0174},{"nav_date":"2016-09-24","nav":12.6281,"day_change_pct":0.0174},{"nav_date":"2016-09-23","nav":12.6259,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":12.6237,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6215,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6193,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.617,"day_change_pct":0.0174},{"nav_date":"2016-09-18","nav":12.6148,"day_change_pct":0.0166},{"nav_date":"2016-09-17","nav":12.6127,"day_change_pct":0.0167},{"nav_date":"2016-09-16","nav":12.6106,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":12.6085,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.6063,"day_change_pct":0.0182},{"nav_date":"2016-09-13","nav":12.604,"day_change_pct":0.0167},{"nav_date":"2016-09-12","nav":12.6019,"day_change_pct":0.019},{"nav_date":"2016-09-11","nav":12.5995,"day_change_pct":0.0175},{"nav_date":"2016-09-10","nav":12.5973,"day_change_pct":0.0175},{"nav_date":"2016-09-09","nav":12.5951,"day_change_pct":0.0167},{"nav_date":"2016-09-08","nav":12.593,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":12.5908,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":12.5885,"day_change_pct":0.0199},{"nav_date":"2016-09-05","nav":12.586,"day_change_pct":0.0167},{"nav_date":"2016-09-04","nav":12.5839,"day_change_pct":0.0167},{"nav_date":"2016-09-03","nav":12.5818,"day_change_pct":0.0167},{"nav_date":"2016-09-02","nav":12.5797,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":12.5775,"day_change_pct":0.0167},{"nav_date":"2016-08-31","nav":12.5754,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":12.5733,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":12.5714,"day_change_pct":0.0183},{"nav_date":"2016-08-28","nav":12.5691,"day_change_pct":0.0175},{"nav_date":"2016-08-27","nav":12.5669,"day_change_pct":0.0175},{"nav_date":"2016-08-26","nav":12.5647,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.5625,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.5602,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":12.5577,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":12.5554,"day_change_pct":0.0191},{"nav_date":"2016-08-21","nav":12.553,"day_change_pct":0.0159},{"nav_date":"2016-08-20","nav":12.551,"day_change_pct":0.0159},{"nav_date":"2016-08-19","nav":12.549,"day_change_pct":0.0167},{"nav_date":"2016-08-18","nav":12.5469,"day_change_pct":0.0199},{"nav_date":"2016-08-17","nav":12.5444,"day_change_pct":0.0175},{"nav_date":"2016-08-16","nav":12.5422,"day_change_pct":0.0183},{"nav_date":"2016-08-15","nav":12.5399,"day_change_pct":0.0175},{"nav_date":"2016-08-14","nav":12.5377,"day_change_pct":0.0176},{"nav_date":"2016-08-13","nav":12.5355,"day_change_pct":0.0176},{"nav_date":"2016-08-12","nav":12.5333,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.5311,"day_change_pct":0.02},{"nav_date":"2016-08-10","nav":12.5286,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":12.5262,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.5239,"day_change_pct":0.0152},{"nav_date":"2016-08-07","nav":12.522,"day_change_pct":0.0176},{"nav_date":"2016-08-06","nav":12.5198,"day_change_pct":0.0184},{"nav_date":"2016-08-05","nav":12.5175,"day_change_pct":0.02},{"nav_date":"2016-08-04","nav":12.515,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":12.5132,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":12.5108,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":12.5081,"day_change_pct":0.0184},{"nav_date":"2016-07-31","nav":12.5058,"day_change_pct":0.0176},{"nav_date":"2016-07-30","nav":12.5036,"day_change_pct":0.0176},{"nav_date":"2016-07-29","nav":12.5014,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.4992,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":12.497,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":12.4949,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.4927,"day_change_pct":0.0168},{"nav_date":"2016-07-24","nav":12.4906,"day_change_pct":0.0176},{"nav_date":"2016-07-23","nav":12.4884,"day_change_pct":0.0168},{"nav_date":"2016-07-22","nav":12.4863,"day_change_pct":0.0224},{"nav_date":"2016-07-21","nav":12.4835,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":12.4809,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.4781,"day_change_pct":0.0232},{"nav_date":"2016-07-18","nav":12.4752,"day_change_pct":0.0257},{"nav_date":"2016-07-17","nav":12.472,"day_change_pct":0.0176},{"nav_date":"2016-07-16","nav":12.4698,"day_change_pct":0.0176},{"nav_date":"2016-07-15","nav":12.4676,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":12.4647,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":12.4624,"day_change_pct":0.0297},{"nav_date":"2016-07-12","nav":12.4587,"day_change_pct":0.0209},{"nav_date":"2016-07-11","nav":12.4561,"day_change_pct":0.0321},{"nav_date":"2016-07-10","nav":12.4521,"day_change_pct":0.0177},{"nav_date":"2016-07-09","nav":12.4499,"day_change_pct":0.0177},{"nav_date":"2016-07-08","nav":12.4477,"day_change_pct":0.0273},{"nav_date":"2016-07-07","nav":12.4443,"day_change_pct":0.0233},{"nav_date":"2016-07-06","nav":12.4414,"day_change_pct":0.0185},{"nav_date":"2016-07-05","nav":12.4391,"day_change_pct":0.0386},{"nav_date":"2016-07-04","nav":12.4343,"day_change_pct":0.0346},{"nav_date":"2016-07-03","nav":12.43,"day_change_pct":0.0193},{"nav_date":"2016-07-02","nav":12.4276,"day_change_pct":0.0193},{"nav_date":"2016-07-01","nav":12.4252,"day_change_pct":0.0386},{"nav_date":"2016-06-30","nav":12.4204,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.4171,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4146,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":12.4127,"day_change_pct":0.0242},{"nav_date":"2016-06-26","nav":12.4097,"day_change_pct":0.0201},{"nav_date":"2016-06-25","nav":12.4072,"day_change_pct":0.0193},{"nav_date":"2016-06-24","nav":12.4048,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":12.4029,"day_change_pct":0.029},{"nav_date":"2016-06-22","nav":12.3993,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.3959,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":12.3938,"day_change_pct":0.0202},{"nav_date":"2016-06-19","nav":12.3913,"day_change_pct":0.0194},{"nav_date":"2016-06-18","nav":12.3889,"day_change_pct":0.0194},{"nav_date":"2016-06-17","nav":12.3865,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.3841,"day_change_pct":0.0291},{"nav_date":"2016-06-15","nav":12.3805,"day_change_pct":0.0307},{"nav_date":"2016-06-14","nav":12.3767,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.3765,"day_change_pct":0.0218},{"nav_date":"2016-06-12","nav":12.3738,"day_change_pct":0.0194},{"nav_date":"2016-06-11","nav":12.3714,"day_change_pct":0.0194},{"nav_date":"2016-06-10","nav":12.369,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.3664,"day_change_pct":0.0259},{"nav_date":"2016-06-08","nav":12.3632,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":12.3598,"day_change_pct":0.0259},{"nav_date":"2016-06-06","nav":12.3566,"day_change_pct":0.0283},{"nav_date":"2016-06-05","nav":12.3531,"day_change_pct":0.0194},{"nav_date":"2016-06-04","nav":12.3507,"day_change_pct":0.0202},{"nav_date":"2016-06-03","nav":12.3482,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.3459,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":12.3425,"day_change_pct":0.0259},{"nav_date":"2016-05-31","nav":12.3393,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.3369,"day_change_pct":0.0203},{"nav_date":"2016-05-29","nav":12.3344,"day_change_pct":0.0195},{"nav_date":"2016-05-28","nav":12.332,"day_change_pct":0.0203},{"nav_date":"2016-05-27","nav":12.3295,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3269,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.3248,"day_change_pct":0.0284},{"nav_date":"2016-05-24","nav":12.3213,"day_change_pct":0.0227},{"nav_date":"2016-05-23","nav":12.3185,"day_change_pct":0.0211},{"nav_date":"2016-05-22","nav":12.3159,"day_change_pct":0.0203},{"nav_date":"2016-05-21","nav":12.3134,"day_change_pct":0.0203},{"nav_date":"2016-05-20","nav":12.3109,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.3084,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":12.3056,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.3026,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":12.299,"day_change_pct":0.026},{"nav_date":"2016-05-15","nav":12.2958,"day_change_pct":0.0195},{"nav_date":"2016-05-14","nav":12.2934,"day_change_pct":0.0203},{"nav_date":"2016-05-13","nav":12.2909,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.2885,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":12.2852,"day_change_pct":0.022},{"nav_date":"2016-05-10","nav":12.2825,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":12.2793,"day_change_pct":0.0301},{"nav_date":"2016-05-08","nav":12.2756,"day_change_pct":0.0204},{"nav_date":"2016-05-07","nav":12.2731,"day_change_pct":0.0204},{"nav_date":"2016-05-06","nav":12.2706,"day_change_pct":0.0171},{"nav_date":"2016-05-05","nav":12.2685,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.266,"day_change_pct":0.031},{"nav_date":"2016-05-03","nav":12.2622,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":12.2599,"day_change_pct":0.0163},{"nav_date":"2016-05-01","nav":12.2579,"day_change_pct":0.0196},{"nav_date":"2016-04-30","nav":12.2555,"day_change_pct":0.0204},{"nav_date":"2016-04-29","nav":12.253,"day_change_pct":0.0024},{"nav_date":"2016-04-28","nav":12.2527,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":12.2519,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":12.2501,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":12.2475,"day_change_pct":0.0171},{"nav_date":"2016-04-24","nav":12.2454,"day_change_pct":0.0196},{"nav_date":"2016-04-23","nav":12.243,"day_change_pct":0.0204},{"nav_date":"2016-04-22","nav":12.2405,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":12.2383,"day_change_pct":0.0155},{"nav_date":"2016-04-20","nav":12.2364,"day_change_pct":0.0278},{"nav_date":"2016-04-19","nav":12.233,"day_change_pct":0.0196},{"nav_date":"2016-04-18","nav":12.2306,"day_change_pct":0.0319},{"nav_date":"2016-04-17","nav":12.2267,"day_change_pct":0.0196},{"nav_date":"2016-04-16","nav":12.2243,"day_change_pct":0.0196},{"nav_date":"2016-04-15","nav":12.2219,"day_change_pct":0.0196},{"nav_date":"2016-04-14","nav":12.2195,"day_change_pct":0.0196},{"nav_date":"2016-04-13","nav":12.2171,"day_change_pct":0.0278},{"nav_date":"2016-04-12","nav":12.2137,"day_change_pct":0.0262},{"nav_date":"2016-04-11","nav":12.2105,"day_change_pct":0.0188},{"nav_date":"2016-04-10","nav":12.2082,"day_change_pct":0.0205},{"nav_date":"2016-04-09","nav":12.2057,"day_change_pct":0.0197},{"nav_date":"2016-04-08","nav":12.2033,"day_change_pct":0.0205},{"nav_date":"2016-04-07","nav":12.2008,"day_change_pct":0.0312},{"nav_date":"2016-04-06","nav":12.197,"day_change_pct":0.032},{"nav_date":"2016-04-05","nav":12.1931,"day_change_pct":0.0657},{"nav_date":"2016-04-04","nav":12.1851,"day_change_pct":0.0583},{"nav_date":"2016-04-03","nav":12.178,"day_change_pct":0.0205},{"nav_date":"2016-04-02","nav":12.1755,"day_change_pct":0.0205},{"nav_date":"2016-04-01","nav":12.173,"day_change_pct":0.0197},{"nav_date":"2016-03-31","nav":12.1706,"day_change_pct":0.2034},{"nav_date":"2016-03-30","nav":12.1459,"day_change_pct":0.0643},{"nav_date":"2016-03-29","nav":12.1381,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":12.1357,"day_change_pct":-0.0157},{"nav_date":"2016-03-27","nav":12.1376,"day_change_pct":0.0214},{"nav_date":"2016-03-26","nav":12.135,"day_change_pct":0.0214},{"nav_date":"2016-03-25","nav":12.1324,"day_change_pct":0.0223},{"nav_date":"2016-03-24","nav":12.1297,"day_change_pct":0.0214},{"nav_date":"2016-03-23","nav":12.1271,"day_change_pct":-0.0148},{"nav_date":"2016-03-22","nav":12.1289,"day_change_pct":0.0115},{"nav_date":"2016-03-21","nav":12.1275,"day_change_pct":0.0421},{"nav_date":"2016-03-20","nav":12.1224,"day_change_pct":0.0215}],"total":1093,"page":1,"page_size":250}