{"fund_details":{"scheme_code":125520,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 46 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K014Z3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":11.8485,"day_change_pct":0.0363},{"nav_date":"2016-11-23","nav":11.8442,"day_change_pct":0.0152},{"nav_date":"2016-11-22","nav":11.8424,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":11.8405,"day_change_pct":0.016},{"nav_date":"2016-11-20","nav":11.8386,"day_change_pct":0.0161},{"nav_date":"2016-11-19","nav":11.8367,"day_change_pct":0.0152},{"nav_date":"2016-11-18","nav":11.8349,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":11.833,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":11.8311,"day_change_pct":0.0161},{"nav_date":"2016-11-15","nav":11.8292,"day_change_pct":0.0152},{"nav_date":"2016-11-14","nav":11.8274,"day_change_pct":0.0161},{"nav_date":"2016-11-13","nav":11.8255,"day_change_pct":0.0161},{"nav_date":"2016-11-12","nav":11.8236,"day_change_pct":0.0152},{"nav_date":"2016-11-11","nav":11.8218,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":11.8199,"day_change_pct":0.0161},{"nav_date":"2016-11-09","nav":11.818,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":11.816,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":11.8141,"day_change_pct":0.0169},{"nav_date":"2016-11-06","nav":11.8121,"day_change_pct":0.0161},{"nav_date":"2016-11-05","nav":11.8102,"day_change_pct":0.0161},{"nav_date":"2016-11-04","nav":11.8083,"day_change_pct":0.0161},{"nav_date":"2016-11-03","nav":11.8064,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":11.8044,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":11.8023,"day_change_pct":0.0169},{"nav_date":"2016-10-31","nav":11.8003,"day_change_pct":0.017},{"nav_date":"2016-10-30","nav":11.7983,"day_change_pct":0.0161},{"nav_date":"2016-10-29","nav":11.7964,"day_change_pct":0.0187},{"nav_date":"2016-10-28","nav":11.7942,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":11.7922,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":11.7902,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.7882,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":11.7862,"day_change_pct":0.017},{"nav_date":"2016-10-23","nav":11.7842,"day_change_pct":0.017},{"nav_date":"2016-10-22","nav":11.7822,"day_change_pct":0.017},{"nav_date":"2016-10-21","nav":11.7802,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":11.7782,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":11.7762,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":11.7742,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":11.7722,"day_change_pct":0.017},{"nav_date":"2016-10-16","nav":11.7702,"day_change_pct":0.017},{"nav_date":"2016-10-15","nav":11.7682,"day_change_pct":0.017},{"nav_date":"2016-10-14","nav":11.7662,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":11.7641,"day_change_pct":0.017},{"nav_date":"2016-10-12","nav":11.7621,"day_change_pct":0.017},{"nav_date":"2016-10-11","nav":11.7601,"day_change_pct":0.017},{"nav_date":"2016-10-10","nav":11.7581,"day_change_pct":0.017},{"nav_date":"2016-10-09","nav":11.7561,"day_change_pct":0.017},{"nav_date":"2016-10-08","nav":11.7541,"day_change_pct":0.017},{"nav_date":"2016-10-07","nav":11.7521,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":11.7501,"day_change_pct":0.0162},{"nav_date":"2016-10-05","nav":11.7482,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":11.7462,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":11.7442,"day_change_pct":0.0162},{"nav_date":"2016-10-02","nav":11.7423,"day_change_pct":0.0162},{"nav_date":"2016-10-01","nav":11.7404,"day_change_pct":0.0153},{"nav_date":"2016-09-30","nav":11.7386,"day_change_pct":0.0153},{"nav_date":"2016-09-29","nav":11.7368,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":11.7348,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":11.7328,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":11.7307,"day_change_pct":0.0171},{"nav_date":"2016-09-25","nav":11.7287,"day_change_pct":0.0179},{"nav_date":"2016-09-24","nav":11.7266,"day_change_pct":0.0171},{"nav_date":"2016-09-23","nav":11.7246,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":11.7226,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":11.7205,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.7185,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":11.7164,"day_change_pct":0.0179},{"nav_date":"2016-09-18","nav":11.7143,"day_change_pct":0.0162},{"nav_date":"2016-09-17","nav":11.7124,"day_change_pct":0.0171},{"nav_date":"2016-09-16","nav":11.7104,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":11.7085,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.7064,"day_change_pct":0.0179},{"nav_date":"2016-09-13","nav":11.7043,"day_change_pct":0.0171},{"nav_date":"2016-09-12","nav":11.7023,"day_change_pct":0.0188},{"nav_date":"2016-09-11","nav":11.7001,"day_change_pct":0.0171},{"nav_date":"2016-09-10","nav":11.6981,"day_change_pct":0.0171},{"nav_date":"2016-09-09","nav":11.6961,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":11.6941,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":11.692,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":11.6899,"day_change_pct":0.0197},{"nav_date":"2016-09-05","nav":11.6876,"day_change_pct":0.0163},{"nav_date":"2016-09-04","nav":11.6857,"day_change_pct":0.0171},{"nav_date":"2016-09-03","nav":11.6837,"day_change_pct":0.0163},{"nav_date":"2016-09-02","nav":11.6818,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":11.6797,"day_change_pct":0.0163},{"nav_date":"2016-08-31","nav":11.6778,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":11.6758,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":11.674,"day_change_pct":0.018},{"nav_date":"2016-08-28","nav":11.6719,"day_change_pct":0.018},{"nav_date":"2016-08-27","nav":11.6698,"day_change_pct":0.0171},{"nav_date":"2016-08-26","nav":11.6678,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6657,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.6636,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":11.6613,"day_change_pct":0.0189},{"nav_date":"2016-08-22","nav":11.6591,"day_change_pct":0.018},{"nav_date":"2016-08-21","nav":11.657,"day_change_pct":0.0163},{"nav_date":"2016-08-20","nav":11.6551,"day_change_pct":0.0163},{"nav_date":"2016-08-19","nav":11.6532,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":11.6513,"day_change_pct":0.0197},{"nav_date":"2016-08-17","nav":11.649,"day_change_pct":0.018},{"nav_date":"2016-08-16","nav":11.6469,"day_change_pct":0.018},{"nav_date":"2016-08-15","nav":11.6448,"day_change_pct":0.018},{"nav_date":"2016-08-14","nav":11.6427,"day_change_pct":0.0172},{"nav_date":"2016-08-13","nav":11.6407,"day_change_pct":0.0172},{"nav_date":"2016-08-12","nav":11.6387,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":11.6366,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":11.6343,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.632,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":11.63,"day_change_pct":0.0163},{"nav_date":"2016-08-07","nav":11.6281,"day_change_pct":0.0172},{"nav_date":"2016-08-06","nav":11.6261,"day_change_pct":0.0181},{"nav_date":"2016-08-05","nav":11.624,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":11.6217,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":11.6199,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.6178,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":11.6153,"day_change_pct":0.0181},{"nav_date":"2016-07-31","nav":11.6132,"day_change_pct":0.0181},{"nav_date":"2016-07-30","nav":11.6111,"day_change_pct":0.0181},{"nav_date":"2016-07-29","nav":11.609,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":11.607,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":11.6049,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":11.603,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":11.601,"day_change_pct":0.0172},{"nav_date":"2016-07-24","nav":11.599,"day_change_pct":0.0172},{"nav_date":"2016-07-23","nav":11.597,"day_change_pct":0.0172},{"nav_date":"2016-07-22","nav":11.595,"day_change_pct":0.0224},{"nav_date":"2016-07-21","nav":11.5924,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":11.59,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":11.5874,"day_change_pct":0.0233},{"nav_date":"2016-07-18","nav":11.5847,"day_change_pct":0.0259},{"nav_date":"2016-07-17","nav":11.5817,"day_change_pct":0.0173},{"nav_date":"2016-07-16","nav":11.5797,"day_change_pct":0.0181},{"nav_date":"2016-07-15","nav":11.5776,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":11.5749,"day_change_pct":0.0181},{"nav_date":"2016-07-13","nav":11.5728,"day_change_pct":0.0294},{"nav_date":"2016-07-12","nav":11.5694,"day_change_pct":0.0207},{"nav_date":"2016-07-11","nav":11.567,"day_change_pct":0.032},{"nav_date":"2016-07-10","nav":11.5633,"day_change_pct":0.0182},{"nav_date":"2016-07-09","nav":11.5612,"day_change_pct":0.0173},{"nav_date":"2016-07-08","nav":11.5592,"day_change_pct":0.0277},{"nav_date":"2016-07-07","nav":11.556,"day_change_pct":0.0234},{"nav_date":"2016-07-06","nav":11.5533,"day_change_pct":0.0182},{"nav_date":"2016-07-05","nav":11.5512,"day_change_pct":0.039},{"nav_date":"2016-07-04","nav":11.5467,"day_change_pct":0.0347},{"nav_date":"2016-07-03","nav":11.5427,"day_change_pct":0.0191},{"nav_date":"2016-07-02","nav":11.5405,"day_change_pct":0.0199},{"nav_date":"2016-07-01","nav":11.5382,"day_change_pct":0.0381},{"nav_date":"2016-06-30","nav":11.5338,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":11.5308,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.5284,"day_change_pct":0.0147},{"nav_date":"2016-06-27","nav":11.5267,"day_change_pct":0.0243},{"nav_date":"2016-06-26","nav":11.5239,"day_change_pct":0.02},{"nav_date":"2016-06-25","nav":11.5216,"day_change_pct":0.02},{"nav_date":"2016-06-24","nav":11.5193,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":11.5176,"day_change_pct":0.0287},{"nav_date":"2016-06-22","nav":11.5143,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":11.5111,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":11.5091,"day_change_pct":0.02},{"nav_date":"2016-06-19","nav":11.5068,"day_change_pct":0.02},{"nav_date":"2016-06-18","nav":11.5045,"day_change_pct":0.0191},{"nav_date":"2016-06-17","nav":11.5023,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":11.5001,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":11.4968,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":11.4933,"day_change_pct":0.0026},{"nav_date":"2016-06-13","nav":11.493,"day_change_pct":0.0218},{"nav_date":"2016-06-12","nav":11.4905,"day_change_pct":0.0191},{"nav_date":"2016-06-11","nav":11.4883,"day_change_pct":0.0192},{"nav_date":"2016-06-10","nav":11.4861,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.4837,"day_change_pct":0.0261},{"nav_date":"2016-06-08","nav":11.4807,"day_change_pct":0.0279},{"nav_date":"2016-06-07","nav":11.4775,"day_change_pct":0.0261},{"nav_date":"2016-06-06","nav":11.4745,"day_change_pct":0.0279},{"nav_date":"2016-06-05","nav":11.4713,"day_change_pct":0.0192},{"nav_date":"2016-06-04","nav":11.4691,"day_change_pct":0.0201},{"nav_date":"2016-06-03","nav":11.4668,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":11.4647,"day_change_pct":0.0288},{"nav_date":"2016-06-01","nav":11.4614,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":11.4585,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":11.4562,"day_change_pct":0.0192},{"nav_date":"2016-05-29","nav":11.454,"day_change_pct":0.0201},{"nav_date":"2016-05-28","nav":11.4517,"day_change_pct":0.0201},{"nav_date":"2016-05-27","nav":11.4494,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":11.447,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":11.445,"day_change_pct":0.028},{"nav_date":"2016-05-24","nav":11.4418,"day_change_pct":0.0227},{"nav_date":"2016-05-23","nav":11.4392,"day_change_pct":0.021},{"nav_date":"2016-05-22","nav":11.4368,"day_change_pct":0.021},{"nav_date":"2016-05-21","nav":11.4344,"day_change_pct":0.0201},{"nav_date":"2016-05-20","nav":11.4321,"day_change_pct":0.0201},{"nav_date":"2016-05-19","nav":11.4298,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":11.4272,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":11.4244,"day_change_pct":0.0289},{"nav_date":"2016-05-16","nav":11.4211,"day_change_pct":0.0263},{"nav_date":"2016-05-15","nav":11.4181,"day_change_pct":0.0193},{"nav_date":"2016-05-14","nav":11.4159,"day_change_pct":0.0202},{"nav_date":"2016-05-13","nav":11.4136,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":11.4113,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":11.4083,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":11.4057,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":11.4028,"day_change_pct":0.0298},{"nav_date":"2016-05-08","nav":11.3994,"day_change_pct":0.0202},{"nav_date":"2016-05-07","nav":11.3971,"day_change_pct":0.0211},{"nav_date":"2016-05-06","nav":11.3947,"day_change_pct":0.0176},{"nav_date":"2016-05-05","nav":11.3927,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.3904,"day_change_pct":0.0307},{"nav_date":"2016-05-03","nav":11.3869,"day_change_pct":0.0184},{"nav_date":"2016-05-02","nav":11.3848,"day_change_pct":0.0167},{"nav_date":"2016-05-01","nav":11.3829,"day_change_pct":0.0202},{"nav_date":"2016-04-30","nav":11.3806,"day_change_pct":0.0193},{"nav_date":"2016-04-29","nav":11.3784,"day_change_pct":0.0026},{"nav_date":"2016-04-28","nav":11.3781,"day_change_pct":0.007},{"nav_date":"2016-04-27","nav":11.3773,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":11.3756,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":11.3732,"day_change_pct":0.0167},{"nav_date":"2016-04-24","nav":11.3713,"day_change_pct":0.0202},{"nav_date":"2016-04-23","nav":11.369,"day_change_pct":0.0194},{"nav_date":"2016-04-22","nav":11.3668,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.3647,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":11.3629,"day_change_pct":0.0273},{"nav_date":"2016-04-19","nav":11.3598,"day_change_pct":0.0203},{"nav_date":"2016-04-18","nav":11.3575,"day_change_pct":0.0317},{"nav_date":"2016-04-17","nav":11.3539,"day_change_pct":0.0194},{"nav_date":"2016-04-16","nav":11.3517,"day_change_pct":0.0194},{"nav_date":"2016-04-15","nav":11.3495,"day_change_pct":0.0203},{"nav_date":"2016-04-14","nav":11.3472,"day_change_pct":0.0194},{"nav_date":"2016-04-13","nav":11.345,"day_change_pct":0.0273},{"nav_date":"2016-04-12","nav":11.3419,"day_change_pct":0.0265},{"nav_date":"2016-04-11","nav":11.3389,"day_change_pct":0.0194},{"nav_date":"2016-04-10","nav":11.3367,"day_change_pct":0.0194},{"nav_date":"2016-04-09","nav":11.3345,"day_change_pct":0.0203},{"nav_date":"2016-04-08","nav":11.3322,"day_change_pct":0.0203},{"nav_date":"2016-04-07","nav":11.3299,"day_change_pct":0.0318},{"nav_date":"2016-04-06","nav":11.3263,"day_change_pct":0.0318},{"nav_date":"2016-04-05","nav":11.3227,"day_change_pct":0.0654},{"nav_date":"2016-04-04","nav":11.3153,"day_change_pct":0.0584},{"nav_date":"2016-04-03","nav":11.3087,"day_change_pct":0.0203},{"nav_date":"2016-04-02","nav":11.3064,"day_change_pct":0.0203},{"nav_date":"2016-04-01","nav":11.3041,"day_change_pct":0.0195},{"nav_date":"2016-03-31","nav":11.3019,"day_change_pct":0.2039},{"nav_date":"2016-03-30","nav":11.2789,"day_change_pct":0.0648},{"nav_date":"2016-03-29","nav":11.2716,"day_change_pct":0.0186},{"nav_date":"2016-03-28","nav":11.2695,"day_change_pct":-0.0151},{"nav_date":"2016-03-27","nav":11.2712,"day_change_pct":0.0213},{"nav_date":"2016-03-26","nav":11.2688,"day_change_pct":0.0222},{"nav_date":"2016-03-25","nav":11.2663,"day_change_pct":0.0213},{"nav_date":"2016-03-24","nav":11.2639,"day_change_pct":0.0213},{"nav_date":"2016-03-23","nav":11.2615,"day_change_pct":-0.0142},{"nav_date":"2016-03-22","nav":11.2631,"day_change_pct":0.0115},{"nav_date":"2016-03-21","nav":11.2618,"day_change_pct":0.0418},{"nav_date":"2016-03-20","nav":11.2571,"day_change_pct":0.0213}],"total":1093,"page":1,"page_size":250}