{"fund_details":{"scheme_code":125510,"scheme_name":"SBI Benchmark Gsec Fund - Direct Plan- Growth Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01U17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-17","nav":1496.597,"day_change_pct":0.0178},{"nav_date":"2015-12-16","nav":1496.3313,"day_change_pct":0.0185},{"nav_date":"2015-12-15","nav":1496.0541,"day_change_pct":0.0757},{"nav_date":"2015-12-14","nav":1494.9229,"day_change_pct":-0.213},{"nav_date":"2015-12-11","nav":1498.1142,"day_change_pct":0.0599},{"nav_date":"2015-12-10","nav":1497.2175,"day_change_pct":0.0033},{"nav_date":"2015-12-09","nav":1497.1684,"day_change_pct":0.1409},{"nav_date":"2015-12-08","nav":1495.0617,"day_change_pct":-0.248},{"nav_date":"2015-12-07","nav":1498.7794,"day_change_pct":0.0781},{"nav_date":"2015-12-04","nav":1497.6101,"day_change_pct":-0.2722},{"nav_date":"2015-12-03","nav":1501.6984,"day_change_pct":0.2223},{"nav_date":"2015-12-02","nav":1498.3674,"day_change_pct":-0.1334},{"nav_date":"2015-12-01","nav":1500.3694,"day_change_pct":0.4605},{"nav_date":"2015-11-30","nav":1493.4912,"day_change_pct":-0.0688},{"nav_date":"2015-11-27","nav":1494.5189,"day_change_pct":-0.2865},{"nav_date":"2015-11-26","nav":1498.8127,"day_change_pct":-0.0615},{"nav_date":"2015-11-24","nav":1499.7346,"day_change_pct":0.0922},{"nav_date":"2015-11-23","nav":1498.3525,"day_change_pct":-0.0556},{"nav_date":"2015-11-20","nav":1499.1866,"day_change_pct":-0.1439},{"nav_date":"2015-11-19","nav":1501.3477,"day_change_pct":0.0724},{"nav_date":"2015-11-18","nav":1500.2615,"day_change_pct":-0.0594},{"nav_date":"2015-11-17","nav":1501.1526,"day_change_pct":-0.0739},{"nav_date":"2015-11-16","nav":1502.2634,"day_change_pct":0.0161},{"nav_date":"2015-11-13","nav":1502.0212,"day_change_pct":0.2907},{"nav_date":"2015-11-10","nav":1497.6675,"day_change_pct":0.2945},{"nav_date":"2015-11-09","nav":1493.2702,"day_change_pct":-0.1841},{"nav_date":"2015-11-06","nav":1496.025,"day_change_pct":-0.0193},{"nav_date":"2015-11-05","nav":1496.3139,"day_change_pct":-0.1477},{"nav_date":"2015-11-04","nav":1498.5279,"day_change_pct":-0.0186},{"nav_date":"2015-11-03","nav":1498.8068,"day_change_pct":-0.0902},{"nav_date":"2015-11-02","nav":1500.1604,"day_change_pct":0.1264},{"nav_date":"2015-10-30","nav":1498.2669,"day_change_pct":-0.0681},{"nav_date":"2015-10-29","nav":1499.2873,"day_change_pct":-0.2251},{"nav_date":"2015-10-28","nav":1502.6697,"day_change_pct":0.1029},{"nav_date":"2015-10-27","nav":1501.1255,"day_change_pct":0.0672},{"nav_date":"2015-10-26","nav":1500.1173,"day_change_pct":-0.1125},{"nav_date":"2015-10-23","nav":1501.8061,"day_change_pct":0.0998},{"nav_date":"2015-10-21","nav":1500.3092,"day_change_pct":-0.0137},{"nav_date":"2015-10-20","nav":1500.5147,"day_change_pct":-0.0256},{"nav_date":"2015-10-19","nav":1500.8992,"day_change_pct":0.0119},{"nav_date":"2015-10-16","nav":1500.7205,"day_change_pct":-0.0804},{"nav_date":"2015-10-15","nav":1501.928,"day_change_pct":0.0508},{"nav_date":"2015-10-14","nav":1501.1647,"day_change_pct":0.0546},{"nav_date":"2015-10-13","nav":1500.3462,"day_change_pct":0.1527},{"nav_date":"2015-10-12","nav":1498.0594,"day_change_pct":-0.1668},{"nav_date":"2015-10-09","nav":1500.5629,"day_change_pct":-0.0368},{"nav_date":"2015-10-08","nav":1501.1149,"day_change_pct":0.053},{"nav_date":"2015-10-07","nav":1500.3203,"day_change_pct":-0.0674},{"nav_date":"2015-10-06","nav":1501.3318,"day_change_pct":-0.0768},{"nav_date":"2015-10-05","nav":1502.4855,"day_change_pct":0.4136},{"nav_date":"2015-10-01","nav":1496.2966,"day_change_pct":-0.1258},{"nav_date":"2015-09-30","nav":1498.181,"day_change_pct":0.4928},{"nav_date":"2015-09-29","nav":1490.8337,"day_change_pct":0.7624},{"nav_date":"2015-09-28","nav":1479.5529,"day_change_pct":0.0131},{"nav_date":"2015-09-24","nav":1479.3588,"day_change_pct":0.0245},{"nav_date":"2015-09-23","nav":1478.997,"day_change_pct":0.0177},{"nav_date":"2015-09-22","nav":1478.7354,"day_change_pct":-0.0576},{"nav_date":"2015-09-21","nav":1479.587,"day_change_pct":0.0209},{"nav_date":"2015-09-18","nav":1479.2775,"day_change_pct":0.3923},{"nav_date":"2015-09-16","nav":1473.4965,"day_change_pct":0.0427},{"nav_date":"2015-09-15","nav":1472.8678,"day_change_pct":0.0054},{"nav_date":"2015-09-14","nav":1472.7877,"day_change_pct":0.1677},{"nav_date":"2015-09-11","nav":1470.3213,"day_change_pct":0.0297},{"nav_date":"2015-09-10","nav":1469.8848,"day_change_pct":-0.0191},{"nav_date":"2015-09-09","nav":1470.1649,"day_change_pct":0.0495},{"nav_date":"2015-09-08","nav":1469.4377,"day_change_pct":0.2213},{"nav_date":"2015-09-07","nav":1466.1927,"day_change_pct":-0.2552},{"nav_date":"2015-09-04","nav":1469.9446,"day_change_pct":-0.0265},{"nav_date":"2015-09-03","nav":1470.3339,"day_change_pct":0.0495},{"nav_date":"2015-09-02","nav":1469.6063,"day_change_pct":0.0226},{"nav_date":"2015-09-01","nav":1469.2746,"day_change_pct":0.2435},{"nav_date":"2015-08-31","nav":1465.7049,"day_change_pct":-0.0113},{"nav_date":"2015-08-28","nav":1465.8711,"day_change_pct":-0.0482},{"nav_date":"2015-08-27","nav":1466.5783,"day_change_pct":0.1916},{"nav_date":"2015-08-26","nav":1463.7738,"day_change_pct":0.1625},{"nav_date":"2015-08-25","nav":1461.3994,"day_change_pct":0.5429},{"nav_date":"2015-08-24","nav":1453.5076,"day_change_pct":-0.6564},{"nav_date":"2015-08-21","nav":1463.1115,"day_change_pct":-0.2245},{"nav_date":"2015-08-20","nav":1466.4033,"day_change_pct":-0.0214},{"nav_date":"2015-08-19","nav":1466.7178,"day_change_pct":0.0622},{"nav_date":"2015-08-17","nav":1465.8058,"day_change_pct":0.0727},{"nav_date":"2015-08-14","nav":1464.7416,"day_change_pct":0.0078},{"nav_date":"2015-08-13","nav":1464.6273,"day_change_pct":0.361},{"nav_date":"2015-08-12","nav":1459.3588,"day_change_pct":0.0224},{"nav_date":"2015-08-11","nav":1459.0319,"day_change_pct":-0.0287},{"nav_date":"2015-08-10","nav":1459.4508,"day_change_pct":0.199},{"nav_date":"2015-08-07","nav":1456.5529,"day_change_pct":0.0004},{"nav_date":"2015-08-06","nav":1456.547,"day_change_pct":0.2232},{"nav_date":"2015-08-05","nav":1453.3031,"day_change_pct":0.0425},{"nav_date":"2015-08-04","nav":1452.685,"day_change_pct":-0.1549},{"nav_date":"2015-08-03","nav":1454.9386,"day_change_pct":0.0115},{"nav_date":"2015-07-31","nav":1454.7717,"day_change_pct":0.124},{"nav_date":"2015-07-30","nav":1452.9695,"day_change_pct":-0.0798},{"nav_date":"2015-07-29","nav":1454.1302,"day_change_pct":-0.0093},{"nav_date":"2015-07-28","nav":1454.2658,"day_change_pct":0.1786},{"nav_date":"2015-07-27","nav":1451.6737,"day_change_pct":0.0683},{"nav_date":"2015-07-24","nav":1450.6835,"day_change_pct":-0.1595},{"nav_date":"2015-07-23","nav":1453.0014,"day_change_pct":0.188},{"nav_date":"2015-07-22","nav":1450.2743,"day_change_pct":0.0699},{"nav_date":"2015-07-21","nav":1449.2612,"day_change_pct":0.0551},{"nav_date":"2015-07-20","nav":1448.4636,"day_change_pct":-0.0082},{"nav_date":"2015-07-17","nav":1448.5823,"day_change_pct":0.1147},{"nav_date":"2015-07-16","nav":1446.923,"day_change_pct":-0.0217},{"nav_date":"2015-07-15","nav":1447.2377,"day_change_pct":-0.0484},{"nav_date":"2015-07-14","nav":1447.9387,"day_change_pct":0.3087},{"nav_date":"2015-07-13","nav":1443.4833,"day_change_pct":-0.3744},{"nav_date":"2015-07-10","nav":1448.9086,"day_change_pct":-0.049},{"nav_date":"2015-07-09","nav":1449.6183,"day_change_pct":-0.0491},{"nav_date":"2015-07-08","nav":1450.3298,"day_change_pct":0.0156},{"nav_date":"2015-07-07","nav":1450.1029,"day_change_pct":-0.158},{"nav_date":"2015-07-06","nav":1452.3972,"day_change_pct":0.3685},{"nav_date":"2015-07-03","nav":1447.0647,"day_change_pct":0.1},{"nav_date":"2015-07-02","nav":1445.6195,"day_change_pct":0.06},{"nav_date":"2015-07-01","nav":1444.752,"day_change_pct":0.3177},{"nav_date":"2015-06-30","nav":1440.1767,"day_change_pct":0.1912},{"nav_date":"2015-06-29","nav":1437.4285,"day_change_pct":-0.4122},{"nav_date":"2015-06-26","nav":1443.3786,"day_change_pct":0.0699},{"nav_date":"2015-06-25","nav":1442.3703,"day_change_pct":-0.1075},{"nav_date":"2015-06-24","nav":1443.922,"day_change_pct":-0.3533},{"nav_date":"2015-06-23","nav":1449.0418,"day_change_pct":-0.0583},{"nav_date":"2015-06-22","nav":1449.8875,"day_change_pct":-0.122},{"nav_date":"2015-06-19","nav":1451.6588,"day_change_pct":0.3832},{"nav_date":"2015-06-18","nav":1446.1178,"day_change_pct":0.5874},{"nav_date":"2015-06-17","nav":1437.6723,"day_change_pct":0.2678},{"nav_date":"2015-06-16","nav":1433.8322,"day_change_pct":-0.112},{"nav_date":"2015-06-15","nav":1435.4396,"day_change_pct":0.2314},{"nav_date":"2015-06-12","nav":1432.1257,"day_change_pct":-0.0293},{"nav_date":"2015-06-11","nav":1432.5458,"day_change_pct":-0.3493},{"nav_date":"2015-06-10","nav":1437.5678,"day_change_pct":-0.2189},{"nav_date":"2015-06-09","nav":1440.7218,"day_change_pct":0.1003},{"nav_date":"2015-06-08","nav":1439.2781,"day_change_pct":-0.039},{"nav_date":"2015-06-05","nav":1439.8397,"day_change_pct":0.0809},{"nav_date":"2015-06-04","nav":1438.6765,"day_change_pct":-0.2473},{"nav_date":"2015-06-03","nav":1442.2427,"day_change_pct":-0.1263},{"nav_date":"2015-06-02","nav":1444.0659,"day_change_pct":-0.4864},{"nav_date":"2015-06-01","nav":1451.1244,"day_change_pct":0.0292},{"nav_date":"2015-05-29","nav":1450.7001,"day_change_pct":0.0628},{"nav_date":"2015-05-28","nav":1449.7902,"day_change_pct":0.1939},{"nav_date":"2015-05-27","nav":1446.9838,"day_change_pct":0.0352},{"nav_date":"2015-05-26","nav":1446.4744,"day_change_pct":0.0725},{"nav_date":"2015-05-25","nav":1445.4271,"day_change_pct":0.0869},{"nav_date":"2015-05-22","nav":1444.1718,"day_change_pct":0.2314},{"nav_date":"2015-05-21","nav":1440.8378,"day_change_pct":-0.1105},{"nav_date":"2015-05-20","nav":1442.4323,"day_change_pct":0.0398},{"nav_date":"2015-05-19","nav":1441.8582,"day_change_pct":0.2677},{"nav_date":"2015-05-18","nav":1438.0084,"day_change_pct":0.3619},{"nav_date":"2015-05-15","nav":1432.8229,"day_change_pct":-0.0276},{"nav_date":"2015-05-14","nav":1433.2178,"day_change_pct":0.1375},{"nav_date":"2015-05-13","nav":1431.2504,"day_change_pct":-0.0263},{"nav_date":"2015-05-12","nav":1431.6275,"day_change_pct":-0.3757},{"nav_date":"2015-05-11","nav":1437.0257,"day_change_pct":0.6376},{"nav_date":"2015-05-08","nav":1427.9219,"day_change_pct":0.1271},{"nav_date":"2015-05-07","nav":1426.1099,"day_change_pct":-0.612},{"nav_date":"2015-05-06","nav":1434.8917,"day_change_pct":-0.2388},{"nav_date":"2015-05-05","nav":1438.3268,"day_change_pct":0.1632},{"nav_date":"2015-04-30","nav":1435.9826,"day_change_pct":-0.2565},{"nav_date":"2015-04-29","nav":1439.6755,"day_change_pct":-0.3105},{"nav_date":"2015-04-28","nav":1444.1589,"day_change_pct":0.1255},{"nav_date":"2015-04-27","nav":1442.3485,"day_change_pct":0.1159},{"nav_date":"2015-04-24","nav":1440.6793,"day_change_pct":-0.169},{"nav_date":"2015-04-23","nav":1443.1185,"day_change_pct":-0.0077},{"nav_date":"2015-04-22","nav":1443.2294,"day_change_pct":0.1501},{"nav_date":"2015-04-21","nav":1441.0659,"day_change_pct":0.1527},{"nav_date":"2015-04-20","nav":1438.8682,"day_change_pct":0.0374},{"nav_date":"2015-04-17","nav":1438.3301,"day_change_pct":0.0707},{"nav_date":"2015-04-16","nav":1437.3136,"day_change_pct":-0.0851},{"nav_date":"2015-04-15","nav":1438.5382,"day_change_pct":0.1299},{"nav_date":"2015-04-13","nav":1436.6723,"day_change_pct":0.091},{"nav_date":"2015-04-10","nav":1435.3663,"day_change_pct":-0.1449},{"nav_date":"2015-04-09","nav":1437.4497,"day_change_pct":0.095},{"nav_date":"2015-04-08","nav":1436.0849,"day_change_pct":0.0233},{"nav_date":"2015-04-07","nav":1435.7504,"day_change_pct":-0.1305},{"nav_date":"2015-04-06","nav":1437.6263,"day_change_pct":0.0399},{"nav_date":"2015-03-31","nav":1437.0535,"day_change_pct":0.1624},{"nav_date":"2015-03-30","nav":1434.7238,"day_change_pct":0.1331},{"nav_date":"2015-03-27","nav":1432.8169,"day_change_pct":0.157},{"nav_date":"2015-03-26","nav":1430.571,"day_change_pct":-0.1292},{"nav_date":"2015-03-25","nav":1432.4212,"day_change_pct":-0.1179},{"nav_date":"2015-03-24","nav":1434.1119,"day_change_pct":0.0611},{"nav_date":"2015-03-23","nav":1433.2369,"day_change_pct":0.0},{"nav_date":"2015-03-20","nav":1433.2366,"day_change_pct":0.0842},{"nav_date":"2015-03-19","nav":1432.0314,"day_change_pct":0.2477},{"nav_date":"2015-03-18","nav":1428.4925,"day_change_pct":-0.0403},{"nav_date":"2015-03-17","nav":1429.068,"day_change_pct":0.163},{"nav_date":"2015-03-16","nav":1426.7429,"day_change_pct":0.0048},{"nav_date":"2015-03-13","nav":1426.6745,"day_change_pct":-0.4476},{"nav_date":"2015-03-12","nav":1433.0894,"day_change_pct":0.2522},{"nav_date":"2015-03-11","nav":1429.4837,"day_change_pct":-0.0496},{"nav_date":"2015-03-10","nav":1430.1936,"day_change_pct":-0.0308},{"nav_date":"2015-03-09","nav":1430.6339,"day_change_pct":-0.1419},{"nav_date":"2015-03-05","nav":1432.6667,"day_change_pct":-0.0995},{"nav_date":"2015-03-04","nav":1434.0934,"day_change_pct":0.4599},{"nav_date":"2015-03-03","nav":1427.528,"day_change_pct":-0.0567},{"nav_date":"2015-03-02","nav":1428.338,"day_change_pct":-0.0151},{"nav_date":"2015-02-27","nav":1428.5534,"day_change_pct":0.1105},{"nav_date":"2015-02-26","nav":1426.976,"day_change_pct":-0.1865},{"nav_date":"2015-02-25","nav":1429.6416,"day_change_pct":0.0872},{"nav_date":"2015-02-24","nav":1428.3959,"day_change_pct":0.2257},{"nav_date":"2015-02-23","nav":1425.1789,"day_change_pct":0.0079},{"nav_date":"2015-02-20","nav":1425.0657,"day_change_pct":0.1309},{"nav_date":"2015-02-18","nav":1423.203,"day_change_pct":0.0329},{"nav_date":"2015-02-16","nav":1422.7349,"day_change_pct":-0.0068},{"nav_date":"2015-02-13","nav":1422.8321,"day_change_pct":0.3081},{"nav_date":"2015-02-12","nav":1418.4622,"day_change_pct":-0.0281},{"nav_date":"2015-02-11","nav":1418.8614,"day_change_pct":-0.0072},{"nav_date":"2015-02-10","nav":1418.9629,"day_change_pct":0.0163},{"nav_date":"2015-02-09","nav":1418.7314,"day_change_pct":-0.1139},{"nav_date":"2015-02-06","nav":1420.3491,"day_change_pct":0.0095},{"nav_date":"2015-02-05","nav":1420.214,"day_change_pct":0.1354},{"nav_date":"2015-02-04","nav":1418.2937,"day_change_pct":0.0882},{"nav_date":"2015-02-03","nav":1417.0445,"day_change_pct":-0.4718},{"nav_date":"2015-02-02","nav":1423.7612,"day_change_pct":0.3492},{"nav_date":"2015-01-30","nav":1418.8061,"day_change_pct":0.1089},{"nav_date":"2015-01-29","nav":1417.2633,"day_change_pct":-0.017},{"nav_date":"2015-01-28","nav":1417.5036,"day_change_pct":0.0135},{"nav_date":"2015-01-27","nav":1417.3118,"day_change_pct":0.0844},{"nav_date":"2015-01-23","nav":1416.1165,"day_change_pct":0.0629},{"nav_date":"2015-01-22","nav":1415.2265,"day_change_pct":-0.115},{"nav_date":"2015-01-21","nav":1416.8554,"day_change_pct":0.2298},{"nav_date":"2015-01-20","nav":1413.607,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":1413.3187,"day_change_pct":-0.0476},{"nav_date":"2015-01-16","nav":1413.9915,"day_change_pct":-0.0511},{"nav_date":"2015-01-15","nav":1414.7141,"day_change_pct":0.5127},{"nav_date":"2015-01-14","nav":1407.4983,"day_change_pct":-0.0117},{"nav_date":"2015-01-13","nav":1407.6626,"day_change_pct":0.2995},{"nav_date":"2015-01-12","nav":1403.4586,"day_change_pct":0.2646},{"nav_date":"2015-01-09","nav":1399.7554,"day_change_pct":0.1235},{"nav_date":"2015-01-08","nav":1398.0294,"day_change_pct":-0.0049},{"nav_date":"2015-01-07","nav":1398.0974,"day_change_pct":0.2885},{"nav_date":"2015-01-06","nav":1394.0761,"day_change_pct":0.0813},{"nav_date":"2015-01-05","nav":1392.9436,"day_change_pct":-0.0588},{"nav_date":"2015-01-02","nav":1393.7636,"day_change_pct":0.0654},{"nav_date":"2015-01-01","nav":1392.853,"day_change_pct":-0.1346},{"nav_date":"2014-12-31","nav":1394.7306,"day_change_pct":0.1368},{"nav_date":"2014-12-30","nav":1392.8257,"day_change_pct":0.3415},{"nav_date":"2014-12-29","nav":1388.0847,"day_change_pct":0.3785},{"nav_date":"2014-12-26","nav":1382.8509,"day_change_pct":-0.0709},{"nav_date":"2014-12-24","nav":1383.832,"day_change_pct":-0.223},{"nav_date":"2014-12-23","nav":1386.925,"day_change_pct":0.2323},{"nav_date":"2014-12-22","nav":1383.7103,"day_change_pct":0.0948},{"nav_date":"2014-12-19","nav":1382.4001,"day_change_pct":-0.182},{"nav_date":"2014-12-18","nav":1384.9202,"day_change_pct":0.2813},{"nav_date":"2014-12-17","nav":1381.0354,"day_change_pct":0.1401},{"nav_date":"2014-12-16","nav":1379.1027,"day_change_pct":-0.9456},{"nav_date":"2014-12-15","nav":1392.268,"day_change_pct":0.0296},{"nav_date":"2014-12-12","nav":1391.8565,"day_change_pct":0.2532},{"nav_date":"2014-12-11","nav":1388.3415,"day_change_pct":0.2831},{"nav_date":"2014-12-10","nav":1384.4228,"day_change_pct":-0.0163},{"nav_date":"2014-12-09","nav":1384.6479,"day_change_pct":0.1161},{"nav_date":"2014-12-08","nav":1383.0417,"day_change_pct":0.1798}],"total":501,"page":1,"page_size":250}