{"fund_details":{"scheme_code":125509,"scheme_name":"SBI Benchmark Gsec Fund - Direct Plan - Dividend Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01U25","isin_reinvest":"INF200K01U33","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-17","nav":1297.0582,"day_change_pct":0.0178},{"nav_date":"2015-12-16","nav":1296.8279,"day_change_pct":0.0185},{"nav_date":"2015-12-15","nav":1296.5877,"day_change_pct":0.0757},{"nav_date":"2015-12-14","nav":1295.6073,"day_change_pct":-0.213},{"nav_date":"2015-12-11","nav":1298.3731,"day_change_pct":0.0599},{"nav_date":"2015-12-10","nav":1297.5959,"day_change_pct":0.0033},{"nav_date":"2015-12-09","nav":1297.5533,"day_change_pct":0.1409},{"nav_date":"2015-12-08","nav":1295.7276,"day_change_pct":-0.2479},{"nav_date":"2015-12-07","nav":1298.9482,"day_change_pct":0.0781},{"nav_date":"2015-12-04","nav":1297.9348,"day_change_pct":-0.2721},{"nav_date":"2015-12-03","nav":1301.4762,"day_change_pct":0.2223},{"nav_date":"2015-12-02","nav":1298.5893,"day_change_pct":-0.1334},{"nav_date":"2015-12-01","nav":1300.3244,"day_change_pct":0.4605},{"nav_date":"2015-11-30","nav":1294.3633,"day_change_pct":-0.0688},{"nav_date":"2015-11-27","nav":1295.2539,"day_change_pct":-0.2865},{"nav_date":"2015-11-26","nav":1298.9752,"day_change_pct":-0.0615},{"nav_date":"2015-11-24","nav":1299.7742,"day_change_pct":0.0922},{"nav_date":"2015-11-23","nav":1298.5763,"day_change_pct":-0.0556},{"nav_date":"2015-11-20","nav":1299.2992,"day_change_pct":-0.1439},{"nav_date":"2015-11-19","nav":1301.1721,"day_change_pct":0.0724},{"nav_date":"2015-11-18","nav":1300.2308,"day_change_pct":-0.0594},{"nav_date":"2015-11-17","nav":1301.003,"day_change_pct":-0.0739},{"nav_date":"2015-11-16","nav":1301.9657,"day_change_pct":0.0161},{"nav_date":"2015-11-13","nav":1301.7558,"day_change_pct":0.2899},{"nav_date":"2015-11-10","nav":1297.9928,"day_change_pct":0.2945},{"nav_date":"2015-11-09","nav":1294.1817,"day_change_pct":-0.1841},{"nav_date":"2015-11-06","nav":1296.5692,"day_change_pct":-0.0193},{"nav_date":"2015-11-05","nav":1296.8196,"day_change_pct":-0.1478},{"nav_date":"2015-11-04","nav":1298.7385,"day_change_pct":-0.0186},{"nav_date":"2015-11-03","nav":1298.9801,"day_change_pct":-0.0902},{"nav_date":"2015-11-02","nav":1300.1533,"day_change_pct":0.1264},{"nav_date":"2015-10-30","nav":1298.5123,"day_change_pct":-0.0681},{"nav_date":"2015-10-29","nav":1299.3967,"day_change_pct":-0.2251},{"nav_date":"2015-10-28","nav":1302.3281,"day_change_pct":0.1029},{"nav_date":"2015-10-27","nav":1300.9898,"day_change_pct":0.0672},{"nav_date":"2015-10-26","nav":1300.116,"day_change_pct":-0.1124},{"nav_date":"2015-10-23","nav":1301.5796,"day_change_pct":0.0906},{"nav_date":"2015-10-21","nav":1300.4013,"day_change_pct":-0.0137},{"nav_date":"2015-10-20","nav":1300.5794,"day_change_pct":-0.0256},{"nav_date":"2015-10-19","nav":1300.9127,"day_change_pct":0.0119},{"nav_date":"2015-10-16","nav":1300.7578,"day_change_pct":-0.0804},{"nav_date":"2015-10-15","nav":1301.8045,"day_change_pct":0.0506},{"nav_date":"2015-10-14","nav":1301.1456,"day_change_pct":0.0546},{"nav_date":"2015-10-13","nav":1300.4362,"day_change_pct":0.1527},{"nav_date":"2015-10-12","nav":1298.4541,"day_change_pct":-0.1668},{"nav_date":"2015-10-09","nav":1300.6241,"day_change_pct":-0.0368},{"nav_date":"2015-10-08","nav":1301.1025,"day_change_pct":0.0529},{"nav_date":"2015-10-07","nav":1300.415,"day_change_pct":-0.0674},{"nav_date":"2015-10-06","nav":1301.2918,"day_change_pct":-0.0768},{"nav_date":"2015-10-05","nav":1302.2917,"day_change_pct":0.4136},{"nav_date":"2015-10-01","nav":1296.9278,"day_change_pct":-0.1258},{"nav_date":"2015-09-30","nav":1298.5612,"day_change_pct":0.4928},{"nav_date":"2015-09-29","nav":1292.1929,"day_change_pct":0.7624},{"nav_date":"2015-09-28","nav":1282.4152,"day_change_pct":0.0132},{"nav_date":"2015-09-24","nav":1282.2465,"day_change_pct":0.0245},{"nav_date":"2015-09-23","nav":1281.9328,"day_change_pct":0.0177},{"nav_date":"2015-09-22","nav":1281.7061,"day_change_pct":-0.0576},{"nav_date":"2015-09-21","nav":1282.4442,"day_change_pct":0.0209},{"nav_date":"2015-09-18","nav":1282.1759,"day_change_pct":0.3948},{"nav_date":"2015-09-16","nav":1277.1342,"day_change_pct":0.0427},{"nav_date":"2015-09-15","nav":1276.5894,"day_change_pct":0.0054},{"nav_date":"2015-09-14","nav":1276.5199,"day_change_pct":0.1678},{"nav_date":"2015-09-11","nav":1274.3821,"day_change_pct":0.0297},{"nav_date":"2015-09-10","nav":1274.0038,"day_change_pct":-0.0191},{"nav_date":"2015-09-09","nav":1274.2467,"day_change_pct":0.0495},{"nav_date":"2015-09-08","nav":1273.6164,"day_change_pct":0.2213},{"nav_date":"2015-09-07","nav":1270.8039,"day_change_pct":-0.2552},{"nav_date":"2015-09-04","nav":1274.0558,"day_change_pct":-0.0265},{"nav_date":"2015-09-03","nav":1274.3933,"day_change_pct":0.0495},{"nav_date":"2015-09-02","nav":1273.7627,"day_change_pct":0.0226},{"nav_date":"2015-09-01","nav":1273.4752,"day_change_pct":0.2435},{"nav_date":"2015-08-31","nav":1270.3813,"day_change_pct":-0.0113},{"nav_date":"2015-08-28","nav":1270.5254,"day_change_pct":-0.0482},{"nav_date":"2015-08-27","nav":1271.1384,"day_change_pct":0.1916},{"nav_date":"2015-08-26","nav":1268.7077,"day_change_pct":0.1625},{"nav_date":"2015-08-25","nav":1266.6497,"day_change_pct":0.543},{"nav_date":"2015-08-24","nav":1259.8095,"day_change_pct":-0.6564},{"nav_date":"2015-08-21","nav":1268.1336,"day_change_pct":-0.2245},{"nav_date":"2015-08-20","nav":1270.9866,"day_change_pct":-0.0215},{"nav_date":"2015-08-19","nav":1271.2593,"day_change_pct":0.0622},{"nav_date":"2015-08-17","nav":1270.4688,"day_change_pct":0.0727},{"nav_date":"2015-08-14","nav":1269.5464,"day_change_pct":0.0078},{"nav_date":"2015-08-13","nav":1269.4474,"day_change_pct":0.361},{"nav_date":"2015-08-12","nav":1264.881,"day_change_pct":0.0224},{"nav_date":"2015-08-11","nav":1264.5976,"day_change_pct":-0.0287},{"nav_date":"2015-08-10","nav":1264.9607,"day_change_pct":0.199},{"nav_date":"2015-08-07","nav":1262.4488,"day_change_pct":0.0004},{"nav_date":"2015-08-06","nav":1262.4436,"day_change_pct":0.2232},{"nav_date":"2015-08-05","nav":1259.632,"day_change_pct":0.0425},{"nav_date":"2015-08-04","nav":1259.0963,"day_change_pct":-0.1549},{"nav_date":"2015-08-03","nav":1261.0496,"day_change_pct":0.0115},{"nav_date":"2015-07-31","nav":1260.9051,"day_change_pct":0.124},{"nav_date":"2015-07-30","nav":1259.343,"day_change_pct":-0.0798},{"nav_date":"2015-07-29","nav":1260.3491,"day_change_pct":-0.0093},{"nav_date":"2015-07-28","nav":1260.4667,"day_change_pct":0.1786},{"nav_date":"2015-07-27","nav":1258.22,"day_change_pct":0.0683},{"nav_date":"2015-07-24","nav":1257.3618,"day_change_pct":-0.1595},{"nav_date":"2015-07-23","nav":1259.3709,"day_change_pct":0.188},{"nav_date":"2015-07-22","nav":1257.0073,"day_change_pct":0.0699},{"nav_date":"2015-07-21","nav":1256.1292,"day_change_pct":0.0551},{"nav_date":"2015-07-20","nav":1255.4379,"day_change_pct":-0.0082},{"nav_date":"2015-07-17","nav":1255.5407,"day_change_pct":0.1147},{"nav_date":"2015-07-16","nav":1254.1026,"day_change_pct":-0.0217},{"nav_date":"2015-07-15","nav":1254.3754,"day_change_pct":-0.0484},{"nav_date":"2015-07-14","nav":1254.9829,"day_change_pct":0.3087},{"nav_date":"2015-07-13","nav":1251.1213,"day_change_pct":-0.3744},{"nav_date":"2015-07-10","nav":1255.8235,"day_change_pct":-0.049},{"nav_date":"2015-07-09","nav":1256.4386,"day_change_pct":-0.0491},{"nav_date":"2015-07-08","nav":1257.0553,"day_change_pct":0.0156},{"nav_date":"2015-07-07","nav":1256.8587,"day_change_pct":-0.158},{"nav_date":"2015-07-06","nav":1258.8472,"day_change_pct":0.3685},{"nav_date":"2015-07-03","nav":1254.2254,"day_change_pct":0.1},{"nav_date":"2015-07-02","nav":1252.9727,"day_change_pct":0.06},{"nav_date":"2015-07-01","nav":1252.2209,"day_change_pct":0.3173},{"nav_date":"2015-06-30","nav":1248.2601,"day_change_pct":0.1912},{"nav_date":"2015-06-29","nav":1245.8782,"day_change_pct":-0.4122},{"nav_date":"2015-06-26","nav":1251.0355,"day_change_pct":0.0699},{"nav_date":"2015-06-25","nav":1250.1615,"day_change_pct":-0.1075},{"nav_date":"2015-06-24","nav":1251.5064,"day_change_pct":-0.3533},{"nav_date":"2015-06-23","nav":1255.944,"day_change_pct":-0.0583},{"nav_date":"2015-06-22","nav":1256.6768,"day_change_pct":-0.122},{"nav_date":"2015-06-19","nav":1258.212,"day_change_pct":0.3832},{"nav_date":"2015-06-18","nav":1253.4094,"day_change_pct":0.5874},{"nav_date":"2015-06-17","nav":1246.0894,"day_change_pct":0.2678},{"nav_date":"2015-06-16","nav":1242.761,"day_change_pct":-0.112},{"nav_date":"2015-06-15","nav":1244.1543,"day_change_pct":0.2317},{"nav_date":"2015-06-12","nav":1241.2783,"day_change_pct":-0.0296},{"nav_date":"2015-06-11","nav":1241.6462,"day_change_pct":-0.349},{"nav_date":"2015-06-10","nav":1245.9953,"day_change_pct":-0.2189},{"nav_date":"2015-06-09","nav":1248.729,"day_change_pct":0.1003},{"nav_date":"2015-06-08","nav":1247.4778,"day_change_pct":-0.0392},{"nav_date":"2015-06-05","nav":1247.9671,"day_change_pct":0.0808},{"nav_date":"2015-06-04","nav":1246.959,"day_change_pct":-0.247},{"nav_date":"2015-06-03","nav":1250.0464,"day_change_pct":-0.1263},{"nav_date":"2015-06-02","nav":1251.6267,"day_change_pct":-0.4864},{"nav_date":"2015-06-01","nav":1257.7444,"day_change_pct":0.0296},{"nav_date":"2015-05-29","nav":1257.3721,"day_change_pct":0.0629},{"nav_date":"2015-05-28","nav":1256.5818,"day_change_pct":0.1939},{"nav_date":"2015-05-27","nav":1254.1494,"day_change_pct":0.0352},{"nav_date":"2015-05-26","nav":1253.7078,"day_change_pct":0.0725},{"nav_date":"2015-05-25","nav":1252.8,"day_change_pct":0.0869},{"nav_date":"2015-05-22","nav":1251.7128,"day_change_pct":0.2312},{"nav_date":"2015-05-21","nav":1248.8255,"day_change_pct":-0.1106},{"nav_date":"2015-05-20","nav":1250.2086,"day_change_pct":0.0399},{"nav_date":"2015-05-19","nav":1249.7094,"day_change_pct":0.2679},{"nav_date":"2015-05-18","nav":1246.3698,"day_change_pct":0.3619},{"nav_date":"2015-05-15","nav":1241.8753,"day_change_pct":-0.0275},{"nav_date":"2015-05-14","nav":1242.2174,"day_change_pct":0.1375},{"nav_date":"2015-05-13","nav":1240.5113,"day_change_pct":-0.0264},{"nav_date":"2015-05-12","nav":1240.8389,"day_change_pct":-0.3757},{"nav_date":"2015-05-11","nav":1245.5188,"day_change_pct":0.6376},{"nav_date":"2015-05-08","nav":1237.6283,"day_change_pct":0.1272},{"nav_date":"2015-05-07","nav":1236.0557,"day_change_pct":-0.6117},{"nav_date":"2015-05-06","nav":1243.6637,"day_change_pct":-0.2388},{"nav_date":"2015-05-05","nav":1246.6409,"day_change_pct":0.1641},{"nav_date":"2015-04-30","nav":1244.5982,"day_change_pct":-0.2565},{"nav_date":"2015-04-29","nav":1247.7989,"day_change_pct":-0.3105},{"nav_date":"2015-04-28","nav":1251.6848,"day_change_pct":0.1255},{"nav_date":"2015-04-27","nav":1250.1157,"day_change_pct":0.1159},{"nav_date":"2015-04-24","nav":1248.6691,"day_change_pct":-0.169},{"nav_date":"2015-04-23","nav":1250.7832,"day_change_pct":-0.0077},{"nav_date":"2015-04-22","nav":1250.8794,"day_change_pct":0.1501},{"nav_date":"2015-04-21","nav":1249.0041,"day_change_pct":0.1527},{"nav_date":"2015-04-20","nav":1247.0993,"day_change_pct":0.0373},{"nav_date":"2015-04-17","nav":1246.6341,"day_change_pct":0.0707},{"nav_date":"2015-04-16","nav":1245.7532,"day_change_pct":-0.0851},{"nav_date":"2015-04-15","nav":1246.8144,"day_change_pct":0.1297},{"nav_date":"2015-04-13","nav":1245.1988,"day_change_pct":0.091},{"nav_date":"2015-04-10","nav":1244.0669,"day_change_pct":-0.1449},{"nav_date":"2015-04-09","nav":1245.8726,"day_change_pct":0.095},{"nav_date":"2015-04-08","nav":1244.6898,"day_change_pct":0.0233},{"nav_date":"2015-04-07","nav":1244.3998,"day_change_pct":-0.1305},{"nav_date":"2015-04-06","nav":1246.0258,"day_change_pct":0.0399},{"nav_date":"2015-03-31","nav":1245.5294,"day_change_pct":0.1624},{"nav_date":"2015-03-30","nav":1243.5101,"day_change_pct":0.1331},{"nav_date":"2015-03-27","nav":1241.8574,"day_change_pct":0.157},{"nav_date":"2015-03-26","nav":1239.9107,"day_change_pct":-0.1292},{"nav_date":"2015-03-25","nav":1241.5143,"day_change_pct":-0.1179},{"nav_date":"2015-03-24","nav":1242.9797,"day_change_pct":0.0611},{"nav_date":"2015-03-23","nav":1242.2213,"day_change_pct":0.0},{"nav_date":"2015-03-20","nav":1242.2212,"day_change_pct":0.0842},{"nav_date":"2015-03-19","nav":1241.1766,"day_change_pct":0.2476},{"nav_date":"2015-03-18","nav":1238.1107,"day_change_pct":-0.0403},{"nav_date":"2015-03-17","nav":1238.6095,"day_change_pct":0.163},{"nav_date":"2015-03-16","nav":1236.5943,"day_change_pct":0.0048},{"nav_date":"2015-03-13","nav":1236.5351,"day_change_pct":-0.4476},{"nav_date":"2015-03-12","nav":1242.095,"day_change_pct":0.2522},{"nav_date":"2015-03-11","nav":1238.9698,"day_change_pct":-0.0496},{"nav_date":"2015-03-10","nav":1239.5852,"day_change_pct":-0.0308},{"nav_date":"2015-03-09","nav":1239.9667,"day_change_pct":-0.1419},{"nav_date":"2015-03-05","nav":1241.7285,"day_change_pct":-0.0995},{"nav_date":"2015-03-04","nav":1242.9651,"day_change_pct":0.4599},{"nav_date":"2015-03-03","nav":1237.2747,"day_change_pct":-0.0567},{"nav_date":"2015-03-02","nav":1237.9767,"day_change_pct":-0.0151},{"nav_date":"2015-02-27","nav":1238.1633,"day_change_pct":0.1105},{"nav_date":"2015-02-26","nav":1236.7962,"day_change_pct":-0.1864},{"nav_date":"2015-02-25","nav":1239.1065,"day_change_pct":0.0872},{"nav_date":"2015-02-24","nav":1238.0268,"day_change_pct":0.2257},{"nav_date":"2015-02-23","nav":1235.2384,"day_change_pct":0.0079},{"nav_date":"2015-02-20","nav":1235.1405,"day_change_pct":0.1309},{"nav_date":"2015-02-18","nav":1233.526,"day_change_pct":0.0329},{"nav_date":"2015-02-16","nav":1233.1202,"day_change_pct":-0.0068},{"nav_date":"2015-02-13","nav":1233.2044,"day_change_pct":0.3081},{"nav_date":"2015-02-12","nav":1229.4168,"day_change_pct":-0.0281},{"nav_date":"2015-02-11","nav":1229.7629,"day_change_pct":-0.0071},{"nav_date":"2015-02-10","nav":1229.8508,"day_change_pct":0.0171},{"nav_date":"2015-02-09","nav":1229.6411,"day_change_pct":-0.1139},{"nav_date":"2015-02-06","nav":1231.0431,"day_change_pct":0.0095},{"nav_date":"2015-02-05","nav":1230.926,"day_change_pct":0.1357},{"nav_date":"2015-02-04","nav":1229.2573,"day_change_pct":0.0882},{"nav_date":"2015-02-03","nav":1228.1746,"day_change_pct":-0.4718},{"nav_date":"2015-02-02","nav":1233.9963,"day_change_pct":0.3492},{"nav_date":"2015-01-30","nav":1229.7016,"day_change_pct":0.1089},{"nav_date":"2015-01-29","nav":1228.3645,"day_change_pct":-0.017},{"nav_date":"2015-01-28","nav":1228.5728,"day_change_pct":0.0135},{"nav_date":"2015-01-27","nav":1228.4065,"day_change_pct":0.0844},{"nav_date":"2015-01-23","nav":1227.3707,"day_change_pct":0.0631},{"nav_date":"2015-01-22","nav":1226.597,"day_change_pct":-0.115},{"nav_date":"2015-01-21","nav":1228.0087,"day_change_pct":0.2298},{"nav_date":"2015-01-20","nav":1225.1932,"day_change_pct":0.0202},{"nav_date":"2015-01-19","nav":1224.9463,"day_change_pct":-0.0476},{"nav_date":"2015-01-16","nav":1225.5294,"day_change_pct":-0.0511},{"nav_date":"2015-01-15","nav":1226.1557,"day_change_pct":0.5127},{"nav_date":"2015-01-14","nav":1219.9017,"day_change_pct":-0.0117},{"nav_date":"2015-01-13","nav":1220.0441,"day_change_pct":0.2995},{"nav_date":"2015-01-12","nav":1216.4004,"day_change_pct":0.2645},{"nav_date":"2015-01-09","nav":1213.191,"day_change_pct":0.1237},{"nav_date":"2015-01-08","nav":1211.6925,"day_change_pct":-0.0049},{"nav_date":"2015-01-07","nav":1211.7517,"day_change_pct":0.2885},{"nav_date":"2015-01-06","nav":1208.2664,"day_change_pct":0.081},{"nav_date":"2015-01-05","nav":1207.289,"day_change_pct":-0.0589},{"nav_date":"2015-01-02","nav":1208.0004,"day_change_pct":0.0649},{"nav_date":"2015-01-01","nav":1207.2169,"day_change_pct":-0.1345},{"nav_date":"2014-12-31","nav":1208.8424,"day_change_pct":0.1368},{"nav_date":"2014-12-30","nav":1207.1912,"day_change_pct":0.3415},{"nav_date":"2014-12-29","nav":1203.0821,"day_change_pct":0.3785},{"nav_date":"2014-12-26","nav":1198.5459,"day_change_pct":-0.0704},{"nav_date":"2014-12-24","nav":1199.3903,"day_change_pct":-0.223},{"nav_date":"2014-12-23","nav":1202.0711,"day_change_pct":0.2322},{"nav_date":"2014-12-22","nav":1199.2861,"day_change_pct":0.0948},{"nav_date":"2014-12-19","nav":1198.1505,"day_change_pct":-0.182},{"nav_date":"2014-12-18","nav":1200.3347,"day_change_pct":0.2817},{"nav_date":"2014-12-17","nav":1196.9629,"day_change_pct":0.1401},{"nav_date":"2014-12-16","nav":1195.2882,"day_change_pct":-0.9457},{"nav_date":"2014-12-15","nav":1206.6997,"day_change_pct":0.0296},{"nav_date":"2014-12-12","nav":1206.3431,"day_change_pct":0.2532},{"nav_date":"2014-12-11","nav":1203.2966,"day_change_pct":0.283},{"nav_date":"2014-12-10","nav":1199.9003,"day_change_pct":-0.0163},{"nav_date":"2014-12-09","nav":1200.0955,"day_change_pct":0.1162},{"nav_date":"2014-12-08","nav":1198.7032,"day_change_pct":0.1798}],"total":501,"page":1,"page_size":250}