{"fund_details":{"scheme_code":125508,"scheme_name":"SBI Benchmark Gsec Fund - Regular Plan - Dividend Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01T93","isin_reinvest":"INF200K01U09","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-17","nav":1292.1865,"day_change_pct":0.017},{"nav_date":"2015-12-16","nav":1291.9669,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":1291.7373,"day_change_pct":0.0749},{"nav_date":"2015-12-14","nav":1290.7704,"day_change_pct":-0.2153},{"nav_date":"2015-12-11","nav":1293.5552,"day_change_pct":0.0591},{"nav_date":"2015-12-10","nav":1292.7907,"day_change_pct":0.0025},{"nav_date":"2015-12-09","nav":1292.7581,"day_change_pct":0.1402},{"nav_date":"2015-12-08","nav":1290.9488,"day_change_pct":-0.2488},{"nav_date":"2015-12-07","nav":1294.1688,"day_change_pct":0.0758},{"nav_date":"2015-12-04","nav":1293.1884,"day_change_pct":-0.273},{"nav_date":"2015-12-03","nav":1296.7285,"day_change_pct":0.2216},{"nav_date":"2015-12-02","nav":1293.8619,"day_change_pct":-0.134},{"nav_date":"2015-12-01","nav":1295.5982,"day_change_pct":0.4598},{"nav_date":"2015-11-30","nav":1289.6686,"day_change_pct":-0.071},{"nav_date":"2015-11-27","nav":1290.5853,"day_change_pct":-0.2872},{"nav_date":"2015-11-26","nav":1294.303,"day_change_pct":-0.063},{"nav_date":"2015-11-24","nav":1295.1187,"day_change_pct":0.0915},{"nav_date":"2015-11-23","nav":1293.9349,"day_change_pct":-0.0579},{"nav_date":"2015-11-20","nav":1294.6847,"day_change_pct":-0.1447},{"nav_date":"2015-11-19","nav":1296.5607,"day_change_pct":0.0716},{"nav_date":"2015-11-18","nav":1295.6325,"day_change_pct":-0.0601},{"nav_date":"2015-11-17","nav":1296.4119,"day_change_pct":-0.0747},{"nav_date":"2015-11-16","nav":1297.3816,"day_change_pct":0.0138},{"nav_date":"2015-11-13","nav":1297.2023,"day_change_pct":0.2876},{"nav_date":"2015-11-10","nav":1293.4822,"day_change_pct":0.2937},{"nav_date":"2015-11-09","nav":1289.6943,"day_change_pct":-0.1864},{"nav_date":"2015-11-06","nav":1292.1032,"day_change_pct":-0.0201},{"nav_date":"2015-11-05","nav":1292.3627,"day_change_pct":-0.1485},{"nav_date":"2015-11-04","nav":1294.2849,"day_change_pct":-0.0194},{"nav_date":"2015-11-03","nav":1294.5357,"day_change_pct":-0.091},{"nav_date":"2015-11-02","nav":1295.7148,"day_change_pct":0.1241},{"nav_date":"2015-10-30","nav":1294.1091,"day_change_pct":-0.0688},{"nav_date":"2015-10-29","nav":1295.0005,"day_change_pct":-0.2259},{"nav_date":"2015-10-28","nav":1297.9319,"day_change_pct":0.1021},{"nav_date":"2015-10-27","nav":1296.6081,"day_change_pct":0.0664},{"nav_date":"2015-10-26","nav":1295.7472,"day_change_pct":-0.1148},{"nav_date":"2015-10-23","nav":1297.2358,"day_change_pct":0.0904},{"nav_date":"2015-10-21","nav":1296.0638,"day_change_pct":-0.0145},{"nav_date":"2015-10-20","nav":1296.2512,"day_change_pct":-0.0264},{"nav_date":"2015-10-19","nav":1296.5934,"day_change_pct":0.0095},{"nav_date":"2015-10-16","nav":1296.4698,"day_change_pct":-0.0812},{"nav_date":"2015-10-15","nav":1297.5233,"day_change_pct":0.0504},{"nav_date":"2015-10-14","nav":1296.8702,"day_change_pct":0.0538},{"nav_date":"2015-10-13","nav":1296.1733,"day_change_pct":0.1519},{"nav_date":"2015-10-12","nav":1294.208,"day_change_pct":-0.1692},{"nav_date":"2015-10-09","nav":1296.4017,"day_change_pct":-0.0376},{"nav_date":"2015-10-08","nav":1296.8889,"day_change_pct":0.0522},{"nav_date":"2015-10-07","nav":1296.2126,"day_change_pct":-0.0682},{"nav_date":"2015-10-06","nav":1297.0969,"day_change_pct":-0.0776},{"nav_date":"2015-10-05","nav":1298.1039,"day_change_pct":0.4104},{"nav_date":"2015-10-01","nav":1292.7983,"day_change_pct":-0.1266},{"nav_date":"2015-09-30","nav":1294.4367,"day_change_pct":0.492},{"nav_date":"2015-09-29","nav":1288.0988,"day_change_pct":0.7616},{"nav_date":"2015-09-28","nav":1278.3622,"day_change_pct":0.01},{"nav_date":"2015-09-24","nav":1278.2345,"day_change_pct":0.0237},{"nav_date":"2015-09-23","nav":1277.932,"day_change_pct":0.0169},{"nav_date":"2015-09-22","nav":1277.7161,"day_change_pct":-0.0582},{"nav_date":"2015-09-21","nav":1278.4603,"day_change_pct":0.0309},{"nav_date":"2015-09-18","nav":1278.0657,"day_change_pct":0.3934},{"nav_date":"2015-09-16","nav":1273.0569,"day_change_pct":0.042},{"nav_date":"2015-09-15","nav":1272.5222,"day_change_pct":0.0051},{"nav_date":"2015-09-14","nav":1272.4578,"day_change_pct":0.1718},{"nav_date":"2015-09-11","nav":1270.2756,"day_change_pct":0.029},{"nav_date":"2015-09-10","nav":1269.9069,"day_change_pct":-0.0197},{"nav_date":"2015-09-09","nav":1270.1572,"day_change_pct":0.0488},{"nav_date":"2015-09-08","nav":1269.5372,"day_change_pct":0.2207},{"nav_date":"2015-09-07","nav":1266.742,"day_change_pct":-0.2573},{"nav_date":"2015-09-04","nav":1270.0101,"day_change_pct":-0.0271},{"nav_date":"2015-09-03","nav":1270.3548,"day_change_pct":0.0489},{"nav_date":"2015-09-02","nav":1269.7345,"day_change_pct":0.0219},{"nav_date":"2015-09-01","nav":1269.4562,"day_change_pct":0.2429},{"nav_date":"2015-08-31","nav":1266.3803,"day_change_pct":-0.0133},{"nav_date":"2015-08-28","nav":1266.5489,"day_change_pct":-0.0489},{"nav_date":"2015-08-27","nav":1267.1682,"day_change_pct":0.1909},{"nav_date":"2015-08-26","nav":1264.7534,"day_change_pct":0.1618},{"nav_date":"2015-08-25","nav":1262.7101,"day_change_pct":0.5423},{"nav_date":"2015-08-24","nav":1255.8995,"day_change_pct":-0.6583},{"nav_date":"2015-08-21","nav":1264.2225,"day_change_pct":-0.2218},{"nav_date":"2015-08-20","nav":1267.0323,"day_change_pct":-0.0221},{"nav_date":"2015-08-19","nav":1267.3124,"day_change_pct":0.0609},{"nav_date":"2015-08-17","nav":1266.541,"day_change_pct":0.0704},{"nav_date":"2015-08-14","nav":1265.6504,"day_change_pct":0.0072},{"nav_date":"2015-08-13","nav":1265.5599,"day_change_pct":0.3604},{"nav_date":"2015-08-12","nav":1261.0158,"day_change_pct":0.0217},{"nav_date":"2015-08-11","nav":1260.7416,"day_change_pct":-0.0294},{"nav_date":"2015-08-10","nav":1261.1118,"day_change_pct":0.197},{"nav_date":"2015-08-07","nav":1258.6324,"day_change_pct":-0.0003},{"nav_date":"2015-08-06","nav":1258.6356,"day_change_pct":0.2226},{"nav_date":"2015-08-05","nav":1255.8407,"day_change_pct":0.0419},{"nav_date":"2015-08-04","nav":1255.3148,"day_change_pct":-0.1556},{"nav_date":"2015-08-03","nav":1257.2705,"day_change_pct":0.0095},{"nav_date":"2015-07-31","nav":1257.151,"day_change_pct":0.1234},{"nav_date":"2015-07-30","nav":1255.6018,"day_change_pct":-0.0805},{"nav_date":"2015-07-29","nav":1256.6131,"day_change_pct":-0.01},{"nav_date":"2015-07-28","nav":1256.7385,"day_change_pct":0.1779},{"nav_date":"2015-07-27","nav":1254.5068,"day_change_pct":0.0663},{"nav_date":"2015-07-24","nav":1253.6757,"day_change_pct":-0.1602},{"nav_date":"2015-07-23","nav":1255.687,"day_change_pct":0.1874},{"nav_date":"2015-07-22","nav":1253.3386,"day_change_pct":0.0693},{"nav_date":"2015-07-21","nav":1252.4712,"day_change_pct":0.0544},{"nav_date":"2015-07-20","nav":1251.7901,"day_change_pct":-0.0102},{"nav_date":"2015-07-17","nav":1251.9173,"day_change_pct":0.114},{"nav_date":"2015-07-16","nav":1250.4915,"day_change_pct":-0.0224},{"nav_date":"2015-07-15","nav":1250.7717,"day_change_pct":-0.0494},{"nav_date":"2015-07-14","nav":1251.3896,"day_change_pct":0.308},{"nav_date":"2015-07-13","nav":1247.5472,"day_change_pct":-0.3764},{"nav_date":"2015-07-10","nav":1252.2607,"day_change_pct":-0.0496},{"nav_date":"2015-07-09","nav":1252.8823,"day_change_pct":-0.0497},{"nav_date":"2015-07-08","nav":1253.5054,"day_change_pct":0.015},{"nav_date":"2015-07-07","nav":1253.3175,"day_change_pct":-0.1586},{"nav_date":"2015-07-06","nav":1255.3087,"day_change_pct":0.3665},{"nav_date":"2015-07-03","nav":1250.7244,"day_change_pct":0.0993},{"nav_date":"2015-07-02","nav":1249.4835,"day_change_pct":0.0594},{"nav_date":"2015-07-01","nav":1248.742,"day_change_pct":0.317},{"nav_date":"2015-06-30","nav":1244.7955,"day_change_pct":0.1905},{"nav_date":"2015-06-29","nav":1242.4282,"day_change_pct":-0.4142},{"nav_date":"2015-06-26","nav":1247.5957,"day_change_pct":0.0693},{"nav_date":"2015-06-25","nav":1246.7323,"day_change_pct":-0.1081},{"nav_date":"2015-06-24","nav":1248.0817,"day_change_pct":-0.354},{"nav_date":"2015-06-23","nav":1252.5153,"day_change_pct":-0.059},{"nav_date":"2015-06-22","nav":1253.2544,"day_change_pct":-0.124},{"nav_date":"2015-06-19","nav":1254.8102,"day_change_pct":0.3825},{"nav_date":"2015-06-18","nav":1250.0288,"day_change_pct":0.5868},{"nav_date":"2015-06-17","nav":1242.7366,"day_change_pct":0.2672},{"nav_date":"2015-06-16","nav":1239.4253,"day_change_pct":-0.1129},{"nav_date":"2015-06-15","nav":1240.8268,"day_change_pct":0.2294},{"nav_date":"2015-06-12","nav":1237.9865,"day_change_pct":-0.03},{"nav_date":"2015-06-11","nav":1238.3578,"day_change_pct":-0.35},{"nav_date":"2015-06-10","nav":1242.7073,"day_change_pct":-0.2196},{"nav_date":"2015-06-09","nav":1245.4419,"day_change_pct":0.0996},{"nav_date":"2015-06-08","nav":1244.2021,"day_change_pct":-0.041},{"nav_date":"2015-06-05","nav":1244.7121,"day_change_pct":0.0802},{"nav_date":"2015-06-04","nav":1243.7148,"day_change_pct":-0.2479},{"nav_date":"2015-06-03","nav":1246.8058,"day_change_pct":-0.1269},{"nav_date":"2015-06-02","nav":1248.3902,"day_change_pct":-0.4871},{"nav_date":"2015-06-01","nav":1254.5003,"day_change_pct":0.0273},{"nav_date":"2015-05-29","nav":1254.158,"day_change_pct":0.0621},{"nav_date":"2015-05-28","nav":1253.3796,"day_change_pct":0.1933},{"nav_date":"2015-05-27","nav":1250.9616,"day_change_pct":0.0346},{"nav_date":"2015-05-26","nav":1250.5294,"day_change_pct":0.0718},{"nav_date":"2015-05-25","nav":1249.6322,"day_change_pct":0.085},{"nav_date":"2015-05-22","nav":1248.5714,"day_change_pct":0.2307},{"nav_date":"2015-05-21","nav":1245.6972,"day_change_pct":-0.1112},{"nav_date":"2015-05-20","nav":1247.0838,"day_change_pct":0.0392},{"nav_date":"2015-05-19","nav":1246.5957,"day_change_pct":0.2671},{"nav_date":"2015-05-18","nav":1243.2754,"day_change_pct":0.3599},{"nav_date":"2015-05-15","nav":1238.8164,"day_change_pct":-0.0282},{"nav_date":"2015-05-14","nav":1239.1663,"day_change_pct":0.1368},{"nav_date":"2015-05-13","nav":1237.4735,"day_change_pct":-0.027},{"nav_date":"2015-05-12","nav":1237.8076,"day_change_pct":-0.3763},{"nav_date":"2015-05-11","nav":1242.4832,"day_change_pct":0.6356},{"nav_date":"2015-05-08","nav":1234.6362,"day_change_pct":0.1264},{"nav_date":"2015-05-07","nav":1233.0776,"day_change_pct":-0.6127},{"nav_date":"2015-05-06","nav":1240.679,"day_change_pct":-0.2398},{"nav_date":"2015-05-05","nav":1243.6611,"day_change_pct":0.1608},{"nav_date":"2015-04-30","nav":1241.6641,"day_change_pct":-0.2572},{"nav_date":"2015-04-29","nav":1244.8654,"day_change_pct":-0.3111},{"nav_date":"2015-04-28","nav":1248.7504,"day_change_pct":0.1249},{"nav_date":"2015-04-27","nav":1247.1931,"day_change_pct":0.1139},{"nav_date":"2015-04-24","nav":1245.7743,"day_change_pct":-0.1697},{"nav_date":"2015-04-23","nav":1247.8918,"day_change_pct":-0.0083},{"nav_date":"2015-04-22","nav":1247.9959,"day_change_pct":0.1495},{"nav_date":"2015-04-21","nav":1246.1332,"day_change_pct":0.1525},{"nav_date":"2015-04-20","nav":1244.2362,"day_change_pct":0.0354},{"nav_date":"2015-04-17","nav":1243.7963,"day_change_pct":0.07},{"nav_date":"2015-04-16","nav":1242.9258,"day_change_pct":-0.0855},{"nav_date":"2015-04-15","nav":1243.9899,"day_change_pct":0.1287},{"nav_date":"2015-04-13","nav":1242.3914,"day_change_pct":0.0889},{"nav_date":"2015-04-10","nav":1241.2875,"day_change_pct":-0.1456},{"nav_date":"2015-04-09","nav":1243.0976,"day_change_pct":0.0943},{"nav_date":"2015-04-08","nav":1241.9259,"day_change_pct":0.0226},{"nav_date":"2015-04-07","nav":1241.645,"day_change_pct":-0.1312},{"nav_date":"2015-04-06","nav":1243.2758,"day_change_pct":0.0358},{"nav_date":"2015-03-31","nav":1242.8314,"day_change_pct":0.1617},{"nav_date":"2015-03-30","nav":1240.8251,"day_change_pct":0.131},{"nav_date":"2015-03-27","nav":1239.2013,"day_change_pct":0.1563},{"nav_date":"2015-03-26","nav":1237.2673,"day_change_pct":-0.1298},{"nav_date":"2015-03-25","nav":1238.8759,"day_change_pct":-0.1186},{"nav_date":"2015-03-24","nav":1240.3467,"day_change_pct":0.0604},{"nav_date":"2015-03-23","nav":1239.5984,"day_change_pct":-0.002},{"nav_date":"2015-03-20","nav":1239.6236,"day_change_pct":0.0835},{"nav_date":"2015-03-19","nav":1238.5897,"day_change_pct":0.2471},{"nav_date":"2015-03-18","nav":1235.5372,"day_change_pct":-0.041},{"nav_date":"2015-03-17","nav":1236.0435,"day_change_pct":0.1621},{"nav_date":"2015-03-16","nav":1234.0437,"day_change_pct":0.0027},{"nav_date":"2015-03-13","nav":1234.01,"day_change_pct":-0.4483},{"nav_date":"2015-03-12","nav":1239.567,"day_change_pct":0.2515},{"nav_date":"2015-03-11","nav":1236.4567,"day_change_pct":-0.0503},{"nav_date":"2015-03-10","nav":1237.0793,"day_change_pct":-0.0315},{"nav_date":"2015-03-09","nav":1237.4685,"day_change_pct":-0.1446},{"nav_date":"2015-03-05","nav":1239.2607,"day_change_pct":-0.1002},{"nav_date":"2015-03-04","nav":1240.5034,"day_change_pct":0.4592},{"nav_date":"2015-03-03","nav":1234.8327,"day_change_pct":-0.0574},{"nav_date":"2015-03-02","nav":1235.5419,"day_change_pct":-0.0171},{"nav_date":"2015-02-27","nav":1235.7535,"day_change_pct":0.1099},{"nav_date":"2015-02-26","nav":1234.3975,"day_change_pct":-0.1871},{"nav_date":"2015-02-25","nav":1236.712,"day_change_pct":0.0865},{"nav_date":"2015-02-24","nav":1235.6429,"day_change_pct":0.225},{"nav_date":"2015-02-23","nav":1232.8684,"day_change_pct":0.0059},{"nav_date":"2015-02-20","nav":1232.7958,"day_change_pct":0.1295},{"nav_date":"2015-02-18","nav":1231.2012,"day_change_pct":0.0312},{"nav_date":"2015-02-16","nav":1230.8177,"day_change_pct":-0.0089},{"nav_date":"2015-02-13","nav":1230.927,"day_change_pct":0.3074},{"nav_date":"2015-02-12","nav":1227.1549,"day_change_pct":-0.0288},{"nav_date":"2015-02-11","nav":1227.5086,"day_change_pct":-0.0078},{"nav_date":"2015-02-10","nav":1227.6048,"day_change_pct":0.0156},{"nav_date":"2015-02-09","nav":1227.4128,"day_change_pct":-0.1159},{"nav_date":"2015-02-06","nav":1228.8375,"day_change_pct":0.0088},{"nav_date":"2015-02-05","nav":1228.729,"day_change_pct":0.1347},{"nav_date":"2015-02-04","nav":1227.0761,"day_change_pct":0.0875},{"nav_date":"2015-02-03","nav":1226.0037,"day_change_pct":-0.4725},{"nav_date":"2015-02-02","nav":1231.8235,"day_change_pct":0.3472},{"nav_date":"2015-01-30","nav":1227.5615,"day_change_pct":0.1082},{"nav_date":"2015-01-29","nav":1226.2351,"day_change_pct":-0.0176},{"nav_date":"2015-01-28","nav":1226.4514,"day_change_pct":0.0128},{"nav_date":"2015-01-27","nav":1226.2939,"day_change_pct":0.0817},{"nav_date":"2015-01-23","nav":1225.2933,"day_change_pct":0.0622},{"nav_date":"2015-01-22","nav":1224.5317,"day_change_pct":-0.1155},{"nav_date":"2015-01-21","nav":1225.9477,"day_change_pct":0.2292},{"nav_date":"2015-01-20","nav":1223.1437,"day_change_pct":0.0199},{"nav_date":"2015-01-19","nav":1222.9008,"day_change_pct":-0.0492},{"nav_date":"2015-01-16","nav":1223.5029,"day_change_pct":-0.0516},{"nav_date":"2015-01-15","nav":1224.135,"day_change_pct":0.5125},{"nav_date":"2015-01-14","nav":1217.8931,"day_change_pct":-0.0122},{"nav_date":"2015-01-13","nav":1218.0419,"day_change_pct":0.299},{"nav_date":"2015-01-12","nav":1214.4109,"day_change_pct":0.2629},{"nav_date":"2015-01-09","nav":1211.2266,"day_change_pct":0.1229},{"nav_date":"2015-01-08","nav":1209.7397,"day_change_pct":-0.0054},{"nav_date":"2015-01-07","nav":1209.8054,"day_change_pct":0.2879},{"nav_date":"2015-01-06","nav":1206.3323,"day_change_pct":0.0807},{"nav_date":"2015-01-05","nav":1205.3592,"day_change_pct":-0.0605},{"nav_date":"2015-01-02","nav":1206.0887,"day_change_pct":0.0648},{"nav_date":"2015-01-01","nav":1205.3071,"day_change_pct":-0.1352},{"nav_date":"2014-12-31","nav":1206.9385,"day_change_pct":0.1362},{"nav_date":"2014-12-30","nav":1205.2965,"day_change_pct":0.341},{"nav_date":"2014-12-29","nav":1201.2005,"day_change_pct":0.3768},{"nav_date":"2014-12-26","nav":1196.6911,"day_change_pct":-0.0626},{"nav_date":"2014-12-24","nav":1197.4401,"day_change_pct":-0.2236},{"nav_date":"2014-12-23","nav":1200.1231,"day_change_pct":0.2318},{"nav_date":"2014-12-22","nav":1197.348,"day_change_pct":0.0931},{"nav_date":"2014-12-19","nav":1196.234,"day_change_pct":-0.1825},{"nav_date":"2014-12-18","nav":1198.4212,"day_change_pct":0.2811},{"nav_date":"2014-12-17","nav":1195.0615,"day_change_pct":0.1396},{"nav_date":"2014-12-16","nav":1193.3959,"day_change_pct":-0.9461},{"nav_date":"2014-12-15","nav":1204.794,"day_change_pct":0.0279},{"nav_date":"2014-12-12","nav":1204.4578,"day_change_pct":0.2526},{"nav_date":"2014-12-11","nav":1201.4226,"day_change_pct":0.2825},{"nav_date":"2014-12-10","nav":1198.0382,"day_change_pct":-0.0168},{"nav_date":"2014-12-09","nav":1198.2397,"day_change_pct":0.1156},{"nav_date":"2014-12-08","nav":1196.8561,"day_change_pct":0.1782}],"total":501,"page":1,"page_size":250}