{"fund_details":{"scheme_code":125506,"scheme_name":"SBI Benchmark Gsec Fund - Regular Plan - Growth Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01T85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-17","nav":1488.8645,"day_change_pct":0.017},{"nav_date":"2015-12-16","nav":1488.6114,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":1488.347,"day_change_pct":0.0749},{"nav_date":"2015-12-14","nav":1487.2329,"day_change_pct":-0.2153},{"nav_date":"2015-12-11","nav":1490.4415,"day_change_pct":0.0591},{"nav_date":"2015-12-10","nav":1489.5607,"day_change_pct":0.0025},{"nav_date":"2015-12-09","nav":1489.5231,"day_change_pct":0.1402},{"nav_date":"2015-12-08","nav":1487.4384,"day_change_pct":-0.2488},{"nav_date":"2015-12-07","nav":1491.1484,"day_change_pct":0.0758},{"nav_date":"2015-12-04","nav":1490.0189,"day_change_pct":-0.273},{"nav_date":"2015-12-03","nav":1494.0977,"day_change_pct":0.2216},{"nav_date":"2015-12-02","nav":1490.7948,"day_change_pct":-0.1342},{"nav_date":"2015-12-01","nav":1492.7981,"day_change_pct":0.4598},{"nav_date":"2015-11-30","nav":1485.9659,"day_change_pct":-0.071},{"nav_date":"2015-11-27","nav":1487.0221,"day_change_pct":-0.2872},{"nav_date":"2015-11-26","nav":1491.3056,"day_change_pct":-0.063},{"nav_date":"2015-11-24","nav":1492.2455,"day_change_pct":0.0915},{"nav_date":"2015-11-23","nav":1490.8815,"day_change_pct":-0.0579},{"nav_date":"2015-11-20","nav":1491.7454,"day_change_pct":-0.1447},{"nav_date":"2015-11-19","nav":1493.907,"day_change_pct":0.0716},{"nav_date":"2015-11-18","nav":1492.8375,"day_change_pct":-0.0601},{"nav_date":"2015-11-17","nav":1493.7355,"day_change_pct":-0.0747},{"nav_date":"2015-11-16","nav":1494.8523,"day_change_pct":0.0138},{"nav_date":"2015-11-13","nav":1494.6458,"day_change_pct":0.2884},{"nav_date":"2015-11-10","nav":1490.3479,"day_change_pct":0.2937},{"nav_date":"2015-11-09","nav":1485.9833,"day_change_pct":-0.1864},{"nav_date":"2015-11-06","nav":1488.7589,"day_change_pct":-0.0201},{"nav_date":"2015-11-05","nav":1489.0575,"day_change_pct":-0.1485},{"nav_date":"2015-11-04","nav":1491.2723,"day_change_pct":-0.0194},{"nav_date":"2015-11-03","nav":1491.5612,"day_change_pct":-0.091},{"nav_date":"2015-11-02","nav":1492.9198,"day_change_pct":0.1241},{"nav_date":"2015-10-30","nav":1491.0698,"day_change_pct":-0.0688},{"nav_date":"2015-10-29","nav":1492.0968,"day_change_pct":-0.2259},{"nav_date":"2015-10-28","nav":1495.4744,"day_change_pct":0.1021},{"nav_date":"2015-10-27","nav":1493.9491,"day_change_pct":0.0664},{"nav_date":"2015-10-26","nav":1492.9572,"day_change_pct":-0.1148},{"nav_date":"2015-10-23","nav":1494.6724,"day_change_pct":0.0984},{"nav_date":"2015-10-21","nav":1493.2027,"day_change_pct":-0.0145},{"nav_date":"2015-10-20","nav":1493.4186,"day_change_pct":-0.0264},{"nav_date":"2015-10-19","nav":1493.8128,"day_change_pct":0.0095},{"nav_date":"2015-10-16","nav":1493.6703,"day_change_pct":-0.0812},{"nav_date":"2015-10-15","nav":1494.8841,"day_change_pct":0.0501},{"nav_date":"2015-10-14","nav":1494.1362,"day_change_pct":0.0538},{"nav_date":"2015-10-13","nav":1493.3333,"day_change_pct":0.1519},{"nav_date":"2015-10-12","nav":1491.0691,"day_change_pct":-0.1692},{"nav_date":"2015-10-09","nav":1493.5965,"day_change_pct":-0.0376},{"nav_date":"2015-10-08","nav":1494.1577,"day_change_pct":0.0522},{"nav_date":"2015-10-07","nav":1493.3785,"day_change_pct":-0.0682},{"nav_date":"2015-10-06","nav":1494.3972,"day_change_pct":-0.0776},{"nav_date":"2015-10-05","nav":1495.5573,"day_change_pct":0.4104},{"nav_date":"2015-10-01","nav":1489.4447,"day_change_pct":-0.1266},{"nav_date":"2015-09-30","nav":1491.3323,"day_change_pct":0.492},{"nav_date":"2015-09-29","nav":1484.0303,"day_change_pct":0.7616},{"nav_date":"2015-09-28","nav":1472.8127,"day_change_pct":0.01},{"nav_date":"2015-09-24","nav":1472.6656,"day_change_pct":0.0237},{"nav_date":"2015-09-23","nav":1472.3169,"day_change_pct":0.0169},{"nav_date":"2015-09-22","nav":1472.0682,"day_change_pct":-0.0582},{"nav_date":"2015-09-21","nav":1472.9256,"day_change_pct":0.019},{"nav_date":"2015-09-18","nav":1472.6464,"day_change_pct":0.3934},{"nav_date":"2015-09-16","nav":1466.8763,"day_change_pct":0.042},{"nav_date":"2015-09-15","nav":1466.2601,"day_change_pct":0.0048},{"nav_date":"2015-09-14","nav":1466.19,"day_change_pct":0.1658},{"nav_date":"2015-09-11","nav":1463.7633,"day_change_pct":0.029},{"nav_date":"2015-09-10","nav":1463.3384,"day_change_pct":-0.0197},{"nav_date":"2015-09-09","nav":1463.6268,"day_change_pct":0.0488},{"nav_date":"2015-09-08","nav":1462.9124,"day_change_pct":0.2207},{"nav_date":"2015-09-07","nav":1459.6915,"day_change_pct":-0.2572},{"nav_date":"2015-09-04","nav":1463.4554,"day_change_pct":-0.0271},{"nav_date":"2015-09-03","nav":1463.8527,"day_change_pct":0.0489},{"nav_date":"2015-09-02","nav":1463.1378,"day_change_pct":0.0219},{"nav_date":"2015-09-01","nav":1462.8172,"day_change_pct":0.2429},{"nav_date":"2015-08-31","nav":1459.2728,"day_change_pct":-0.0133},{"nav_date":"2015-08-28","nav":1459.467,"day_change_pct":-0.0489},{"nav_date":"2015-08-27","nav":1460.1807,"day_change_pct":0.1909},{"nav_date":"2015-08-26","nav":1457.398,"day_change_pct":0.1618},{"nav_date":"2015-08-25","nav":1455.0435,"day_change_pct":0.5423},{"nav_date":"2015-08-24","nav":1447.1955,"day_change_pct":-0.6584},{"nav_date":"2015-08-21","nav":1456.7874,"day_change_pct":-0.2251},{"nav_date":"2015-08-20","nav":1460.0745,"day_change_pct":-0.0221},{"nav_date":"2015-08-19","nav":1460.3973,"day_change_pct":0.0609},{"nav_date":"2015-08-17","nav":1459.5083,"day_change_pct":0.0707},{"nav_date":"2015-08-14","nav":1458.4774,"day_change_pct":0.0071},{"nav_date":"2015-08-13","nav":1458.3732,"day_change_pct":0.3604},{"nav_date":"2015-08-12","nav":1453.1367,"day_change_pct":0.0218},{"nav_date":"2015-08-11","nav":1452.8207,"day_change_pct":-0.0294},{"nav_date":"2015-08-10","nav":1453.2474,"day_change_pct":0.197},{"nav_date":"2015-08-07","nav":1450.3903,"day_change_pct":-0.0002},{"nav_date":"2015-08-06","nav":1450.3939,"day_change_pct":0.2226},{"nav_date":"2015-08-05","nav":1447.1732,"day_change_pct":0.0419},{"nav_date":"2015-08-04","nav":1446.5672,"day_change_pct":-0.1555},{"nav_date":"2015-08-03","nav":1448.8208,"day_change_pct":0.0095},{"nav_date":"2015-07-31","nav":1448.6831,"day_change_pct":0.1234},{"nav_date":"2015-07-30","nav":1446.8979,"day_change_pct":-0.0805},{"nav_date":"2015-07-29","nav":1448.0633,"day_change_pct":-0.01},{"nav_date":"2015-07-28","nav":1448.2078,"day_change_pct":0.1779},{"nav_date":"2015-07-27","nav":1445.636,"day_change_pct":0.0663},{"nav_date":"2015-07-24","nav":1444.6783,"day_change_pct":-0.1602},{"nav_date":"2015-07-23","nav":1446.9961,"day_change_pct":0.1874},{"nav_date":"2015-07-22","nav":1444.2899,"day_change_pct":0.0693},{"nav_date":"2015-07-21","nav":1443.2903,"day_change_pct":0.0544},{"nav_date":"2015-07-20","nav":1442.5055,"day_change_pct":-0.0102},{"nav_date":"2015-07-17","nav":1442.6521,"day_change_pct":0.114},{"nav_date":"2015-07-16","nav":1441.0091,"day_change_pct":-0.0224},{"nav_date":"2015-07-15","nav":1441.332,"day_change_pct":-0.0491},{"nav_date":"2015-07-14","nav":1442.0395,"day_change_pct":0.308},{"nav_date":"2015-07-13","nav":1437.6117,"day_change_pct":-0.3764},{"nav_date":"2015-07-10","nav":1443.0432,"day_change_pct":-0.0496},{"nav_date":"2015-07-09","nav":1443.7595,"day_change_pct":-0.0497},{"nav_date":"2015-07-08","nav":1444.4776,"day_change_pct":0.015},{"nav_date":"2015-07-07","nav":1444.2611,"day_change_pct":-0.1586},{"nav_date":"2015-07-06","nav":1446.5556,"day_change_pct":0.3665},{"nav_date":"2015-07-03","nav":1441.2729,"day_change_pct":0.0993},{"nav_date":"2015-07-02","nav":1439.8429,"day_change_pct":0.0594},{"nav_date":"2015-07-01","nav":1438.9885,"day_change_pct":0.317},{"nav_date":"2015-06-30","nav":1434.4407,"day_change_pct":0.1905},{"nav_date":"2015-06-29","nav":1431.7128,"day_change_pct":-0.4142},{"nav_date":"2015-06-26","nav":1437.6677,"day_change_pct":0.0693},{"nav_date":"2015-06-25","nav":1436.6728,"day_change_pct":-0.1081},{"nav_date":"2015-06-24","nav":1438.2278,"day_change_pct":-0.354},{"nav_date":"2015-06-23","nav":1443.3369,"day_change_pct":-0.059},{"nav_date":"2015-06-22","nav":1444.1886,"day_change_pct":-0.124},{"nav_date":"2015-06-19","nav":1445.9814,"day_change_pct":0.3825},{"nav_date":"2015-06-18","nav":1440.4716,"day_change_pct":0.5868},{"nav_date":"2015-06-17","nav":1432.0684,"day_change_pct":0.2687},{"nav_date":"2015-06-16","nav":1428.2305,"day_change_pct":-0.1126},{"nav_date":"2015-06-15","nav":1429.8412,"day_change_pct":0.2294},{"nav_date":"2015-06-12","nav":1426.5683,"day_change_pct":-0.03},{"nav_date":"2015-06-11","nav":1426.9962,"day_change_pct":-0.35},{"nav_date":"2015-06-10","nav":1432.0082,"day_change_pct":-0.2196},{"nav_date":"2015-06-09","nav":1435.1594,"day_change_pct":0.0996},{"nav_date":"2015-06-08","nav":1433.7307,"day_change_pct":-0.041},{"nav_date":"2015-06-05","nav":1434.3185,"day_change_pct":0.0802},{"nav_date":"2015-06-04","nav":1433.1692,"day_change_pct":-0.2479},{"nav_date":"2015-06-03","nav":1436.7311,"day_change_pct":-0.1269},{"nav_date":"2015-06-02","nav":1438.5567,"day_change_pct":-0.4871},{"nav_date":"2015-06-01","nav":1445.5976,"day_change_pct":0.0273},{"nav_date":"2015-05-29","nav":1445.2032,"day_change_pct":0.0621},{"nav_date":"2015-05-28","nav":1444.3063,"day_change_pct":0.1933},{"nav_date":"2015-05-27","nav":1441.5199,"day_change_pct":0.0346},{"nav_date":"2015-05-26","nav":1441.0219,"day_change_pct":0.0718},{"nav_date":"2015-05-25","nav":1439.9879,"day_change_pct":0.085},{"nav_date":"2015-05-22","nav":1438.7656,"day_change_pct":0.2307},{"nav_date":"2015-05-21","nav":1435.4536,"day_change_pct":-0.1112},{"nav_date":"2015-05-20","nav":1437.0514,"day_change_pct":0.0392},{"nav_date":"2015-05-19","nav":1436.489,"day_change_pct":0.2671},{"nav_date":"2015-05-18","nav":1432.6628,"day_change_pct":0.3599},{"nav_date":"2015-05-15","nav":1427.5247,"day_change_pct":-0.0282},{"nav_date":"2015-05-14","nav":1427.9275,"day_change_pct":0.1368},{"nav_date":"2015-05-13","nav":1425.9768,"day_change_pct":-0.027},{"nav_date":"2015-05-12","nav":1426.3618,"day_change_pct":-0.3763},{"nav_date":"2015-05-11","nav":1431.7496,"day_change_pct":0.6356},{"nav_date":"2015-05-08","nav":1422.7073,"day_change_pct":0.1264},{"nav_date":"2015-05-07","nav":1420.9114,"day_change_pct":-0.6127},{"nav_date":"2015-05-06","nav":1429.6706,"day_change_pct":-0.2395},{"nav_date":"2015-05-05","nav":1433.1026,"day_change_pct":0.1608},{"nav_date":"2015-04-30","nav":1430.8014,"day_change_pct":-0.2572},{"nav_date":"2015-04-29","nav":1434.4904,"day_change_pct":-0.3111},{"nav_date":"2015-04-28","nav":1438.9671,"day_change_pct":0.1249},{"nav_date":"2015-04-27","nav":1437.1726,"day_change_pct":0.1139},{"nav_date":"2015-04-24","nav":1435.5377,"day_change_pct":-0.1697},{"nav_date":"2015-04-23","nav":1437.9777,"day_change_pct":-0.0083},{"nav_date":"2015-04-22","nav":1438.0977,"day_change_pct":0.1495},{"nav_date":"2015-04-21","nav":1435.9512,"day_change_pct":0.1521},{"nav_date":"2015-04-20","nav":1433.7707,"day_change_pct":0.0354},{"nav_date":"2015-04-17","nav":1433.2639,"day_change_pct":0.07},{"nav_date":"2015-04-16","nav":1432.2608,"day_change_pct":-0.0858},{"nav_date":"2015-04-15","nav":1433.4906,"day_change_pct":0.1287},{"nav_date":"2015-04-13","nav":1431.6486,"day_change_pct":0.0889},{"nav_date":"2015-04-10","nav":1430.3766,"day_change_pct":-0.1456},{"nav_date":"2015-04-09","nav":1432.4625,"day_change_pct":0.0944},{"nav_date":"2015-04-08","nav":1431.1122,"day_change_pct":0.0226},{"nav_date":"2015-04-07","nav":1430.7886,"day_change_pct":-0.1312},{"nav_date":"2015-04-06","nav":1432.6679,"day_change_pct":0.0358},{"nav_date":"2015-03-31","nav":1432.1557,"day_change_pct":0.1617},{"nav_date":"2015-03-30","nav":1429.8437,"day_change_pct":0.1266},{"nav_date":"2015-03-27","nav":1428.0359,"day_change_pct":0.1563},{"nav_date":"2015-03-26","nav":1425.8072,"day_change_pct":-0.1298},{"nav_date":"2015-03-25","nav":1427.6608,"day_change_pct":-0.1186},{"nav_date":"2015-03-24","nav":1429.3558,"day_change_pct":0.0604},{"nav_date":"2015-03-23","nav":1428.4932,"day_change_pct":-0.002},{"nav_date":"2015-03-20","nav":1428.5223,"day_change_pct":0.0835},{"nav_date":"2015-03-19","nav":1427.3308,"day_change_pct":0.247},{"nav_date":"2015-03-18","nav":1423.8134,"day_change_pct":-0.041},{"nav_date":"2015-03-17","nav":1424.3968,"day_change_pct":0.1623},{"nav_date":"2015-03-16","nav":1422.0891,"day_change_pct":0.0027},{"nav_date":"2015-03-13","nav":1422.0502,"day_change_pct":-0.4483},{"nav_date":"2015-03-12","nav":1428.454,"day_change_pct":0.2515},{"nav_date":"2015-03-11","nav":1424.8698,"day_change_pct":-0.0503},{"nav_date":"2015-03-10","nav":1425.5872,"day_change_pct":-0.0303},{"nav_date":"2015-03-09","nav":1426.0191,"day_change_pct":-0.1446},{"nav_date":"2015-03-05","nav":1428.0844,"day_change_pct":-0.1002},{"nav_date":"2015-03-04","nav":1429.5162,"day_change_pct":0.4592},{"nav_date":"2015-03-03","nav":1422.9816,"day_change_pct":-0.0574},{"nav_date":"2015-03-02","nav":1423.7987,"day_change_pct":-0.0171},{"nav_date":"2015-02-27","nav":1424.0427,"day_change_pct":0.1099},{"nav_date":"2015-02-26","nav":1422.48,"day_change_pct":-0.1871},{"nav_date":"2015-02-25","nav":1425.1469,"day_change_pct":0.0865},{"nav_date":"2015-02-24","nav":1423.9149,"day_change_pct":0.2251},{"nav_date":"2015-02-23","nav":1420.7175,"day_change_pct":0.0214},{"nav_date":"2015-02-20","nav":1420.4139,"day_change_pct":0.1295},{"nav_date":"2015-02-18","nav":1418.5766,"day_change_pct":0.0315},{"nav_date":"2015-02-16","nav":1418.1295,"day_change_pct":-0.0089},{"nav_date":"2015-02-13","nav":1418.2555,"day_change_pct":0.3074},{"nav_date":"2015-02-12","nav":1413.9092,"day_change_pct":-0.0288},{"nav_date":"2015-02-11","nav":1414.3169,"day_change_pct":-0.0078},{"nav_date":"2015-02-10","nav":1414.4277,"day_change_pct":0.0156},{"nav_date":"2015-02-09","nav":1414.2065,"day_change_pct":-0.1159},{"nav_date":"2015-02-06","nav":1415.8479,"day_change_pct":0.0088},{"nav_date":"2015-02-05","nav":1415.723,"day_change_pct":0.1347},{"nav_date":"2015-02-04","nav":1413.8184,"day_change_pct":0.0875},{"nav_date":"2015-02-03","nav":1412.5829,"day_change_pct":-0.4724},{"nav_date":"2015-02-02","nav":1419.2883,"day_change_pct":0.3472},{"nav_date":"2015-01-30","nav":1414.3777,"day_change_pct":0.1082},{"nav_date":"2015-01-29","nav":1412.8495,"day_change_pct":-0.0176},{"nav_date":"2015-01-28","nav":1413.0987,"day_change_pct":0.0128},{"nav_date":"2015-01-27","nav":1412.9172,"day_change_pct":0.0817},{"nav_date":"2015-01-23","nav":1411.7644,"day_change_pct":0.0622},{"nav_date":"2015-01-22","nav":1410.8868,"day_change_pct":-0.1155},{"nav_date":"2015-01-21","nav":1412.5184,"day_change_pct":0.2293},{"nav_date":"2015-01-20","nav":1409.2876,"day_change_pct":0.0199},{"nav_date":"2015-01-19","nav":1409.0077,"day_change_pct":-0.0492},{"nav_date":"2015-01-16","nav":1409.7015,"day_change_pct":-0.0516},{"nav_date":"2015-01-15","nav":1410.4297,"day_change_pct":0.5121},{"nav_date":"2015-01-14","nav":1403.2434,"day_change_pct":-0.0122},{"nav_date":"2015-01-13","nav":1403.4149,"day_change_pct":0.299},{"nav_date":"2015-01-12","nav":1399.2313,"day_change_pct":0.2629},{"nav_date":"2015-01-09","nav":1395.5624,"day_change_pct":0.1229},{"nav_date":"2015-01-08","nav":1393.8492,"day_change_pct":-0.0054},{"nav_date":"2015-01-07","nav":1393.9249,"day_change_pct":0.2879},{"nav_date":"2015-01-06","nav":1389.9232,"day_change_pct":0.0807},{"nav_date":"2015-01-05","nav":1388.802,"day_change_pct":-0.0605},{"nav_date":"2015-01-02","nav":1389.6425,"day_change_pct":0.0648},{"nav_date":"2015-01-01","nav":1388.742,"day_change_pct":-0.1352},{"nav_date":"2014-12-31","nav":1390.6216,"day_change_pct":0.1362},{"nav_date":"2014-12-30","nav":1388.7298,"day_change_pct":0.341},{"nav_date":"2014-12-29","nav":1384.0104,"day_change_pct":0.3768},{"nav_date":"2014-12-26","nav":1378.8147,"day_change_pct":-0.0719},{"nav_date":"2014-12-24","nav":1379.8067,"day_change_pct":-0.2236},{"nav_date":"2014-12-23","nav":1382.8984,"day_change_pct":0.2318},{"nav_date":"2014-12-22","nav":1379.7006,"day_change_pct":0.0931},{"nav_date":"2014-12-19","nav":1378.4169,"day_change_pct":-0.1825},{"nav_date":"2014-12-18","nav":1380.9373,"day_change_pct":0.2811},{"nav_date":"2014-12-17","nav":1377.0658,"day_change_pct":0.1396},{"nav_date":"2014-12-16","nav":1375.1467,"day_change_pct":-0.9461},{"nav_date":"2014-12-15","nav":1388.2814,"day_change_pct":0.0279},{"nav_date":"2014-12-12","nav":1387.894,"day_change_pct":0.2526},{"nav_date":"2014-12-11","nav":1384.3966,"day_change_pct":0.2825},{"nav_date":"2014-12-10","nav":1380.4967,"day_change_pct":-0.0168},{"nav_date":"2014-12-09","nav":1380.7289,"day_change_pct":0.1156},{"nav_date":"2014-12-08","nav":1379.1346,"day_change_pct":0.1782}],"total":501,"page":1,"page_size":250}