{"fund_details":{"scheme_code":125505,"scheme_name":"SBI Banking & PSU Debt Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01V40","isin_reinvest":"INF200K01V57","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":1316.1645,"day_change_pct":0.0008},{"nav_date":"2026-09-16","nav":1316.1538,"day_change_pct":0.0299},{"nav_date":"2026-09-15","nav":1315.7605,"day_change_pct":-0.0662},{"nav_date":"2026-09-11","nav":1316.6324,"day_change_pct":-0.0934},{"nav_date":"2026-09-10","nav":1317.8631,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":1318.2599,"day_change_pct":0.0184},{"nav_date":"2026-09-08","nav":1318.0172,"day_change_pct":0.0223},{"nav_date":"2026-09-07","nav":1317.7228,"day_change_pct":0.0543},{"nav_date":"2026-09-04","nav":1317.0072,"day_change_pct":0.0282},{"nav_date":"2026-09-03","nav":1316.6354,"day_change_pct":0.133},{"nav_date":"2026-09-02","nav":1314.8862,"day_change_pct":0.0442},{"nav_date":"2026-09-01","nav":1314.3055,"day_change_pct":0.0113},{"nav_date":"2026-08-31","nav":1314.1571,"day_change_pct":0.015},{"nav_date":"2026-08-28","nav":1313.9602,"day_change_pct":-0.4219},{"nav_date":"2026-08-27","nav":1319.5279,"day_change_pct":-0.01},{"nav_date":"2026-08-25","nav":1319.6594,"day_change_pct":0.0572},{"nav_date":"2026-08-24","nav":1318.9044,"day_change_pct":0.0404},{"nav_date":"2026-08-21","nav":1318.3724,"day_change_pct":-0.1148},{"nav_date":"2026-08-20","nav":1319.8875,"day_change_pct":-0.1325},{"nav_date":"2026-08-19","nav":1321.639,"day_change_pct":0.0449},{"nav_date":"2026-08-18","nav":1321.046,"day_change_pct":-0.1007},{"nav_date":"2026-08-17","nav":1322.378,"day_change_pct":-0.0105},{"nav_date":"2026-08-14","nav":1322.5175,"day_change_pct":0.0184},{"nav_date":"2026-08-13","nav":1322.2742,"day_change_pct":0.0258},{"nav_date":"2026-08-12","nav":1321.9337,"day_change_pct":0.0312},{"nav_date":"2026-08-11","nav":1321.5213,"day_change_pct":-0.0337},{"nav_date":"2026-08-10","nav":1321.9663,"day_change_pct":0.0886},{"nav_date":"2026-08-07","nav":1320.7963,"day_change_pct":0.0533},{"nav_date":"2026-08-06","nav":1320.0921,"day_change_pct":0.0554},{"nav_date":"2026-08-05","nav":1319.3612,"day_change_pct":0.0595},{"nav_date":"2026-08-04","nav":1318.5764,"day_change_pct":0.0331},{"nav_date":"2026-08-03","nav":1318.1406,"day_change_pct":0.0667},{"nav_date":"2026-07-31","nav":1317.2623,"day_change_pct":-0.3236},{"nav_date":"2026-07-30","nav":1321.5394,"day_change_pct":-0.028},{"nav_date":"2026-07-29","nav":1321.9093,"day_change_pct":-0.0277},{"nav_date":"2026-07-28","nav":1322.2758,"day_change_pct":0.0352},{"nav_date":"2026-07-27","nav":1321.8103,"day_change_pct":0.1558},{"nav_date":"2026-07-24","nav":1319.7537,"day_change_pct":0.0332},{"nav_date":"2026-07-23","nav":1319.3152,"day_change_pct":-0.0124},{"nav_date":"2026-07-22","nav":1319.4786,"day_change_pct":-0.0511},{"nav_date":"2026-07-21","nav":1320.1534,"day_change_pct":0.0556},{"nav_date":"2026-07-20","nav":1319.4196,"day_change_pct":-0.0124},{"nav_date":"2026-07-17","nav":1319.5836,"day_change_pct":0.0613},{"nav_date":"2026-07-16","nav":1318.7751,"day_change_pct":0.0562},{"nav_date":"2026-07-15","nav":1318.0347,"day_change_pct":0.0364},{"nav_date":"2026-07-14","nav":1317.5551,"day_change_pct":-0.1684},{"nav_date":"2026-07-13","nav":1319.7779,"day_change_pct":0.0465},{"nav_date":"2026-07-10","nav":1319.1649,"day_change_pct":0.0784},{"nav_date":"2026-07-09","nav":1318.1315,"day_change_pct":0.0293},{"nav_date":"2026-07-08","nav":1317.7456,"day_change_pct":-0.1971},{"nav_date":"2026-07-07","nav":1320.3483,"day_change_pct":-0.0312},{"nav_date":"2026-07-06","nav":1320.7609,"day_change_pct":0.0474},{"nav_date":"2026-07-03","nav":1320.1356,"day_change_pct":0.0755},{"nav_date":"2026-07-02","nav":1319.1394,"day_change_pct":0.1151},{"nav_date":"2026-07-01","nav":1317.6228,"day_change_pct":0.0392},{"nav_date":"2026-06-30","nav":1317.107,"day_change_pct":0.1274},{"nav_date":"2026-06-29","nav":1315.4309,"day_change_pct":0.1497},{"nav_date":"2026-06-25","nav":1313.4642,"day_change_pct":-0.224},{"nav_date":"2026-06-24","nav":1316.4136,"day_change_pct":0.0893},{"nav_date":"2026-06-23","nav":1315.2394,"day_change_pct":0.0347},{"nav_date":"2026-06-22","nav":1314.7832,"day_change_pct":0.0549},{"nav_date":"2026-06-19","nav":1314.062,"day_change_pct":-0.0088},{"nav_date":"2026-06-18","nav":1314.1771,"day_change_pct":0.0595},{"nav_date":"2026-06-17","nav":1313.3955,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":1313.318,"day_change_pct":0.0337},{"nav_date":"2026-06-15","nav":1312.8758,"day_change_pct":0.1003},{"nav_date":"2026-06-12","nav":1311.5599,"day_change_pct":0.1054},{"nav_date":"2026-06-11","nav":1310.1785,"day_change_pct":-0.0387},{"nav_date":"2026-06-10","nav":1310.6851,"day_change_pct":0.0303},{"nav_date":"2026-06-09","nav":1310.2879,"day_change_pct":0.2188},{"nav_date":"2026-06-08","nav":1307.4271,"day_change_pct":0.165},{"nav_date":"2026-06-05","nav":1305.2735,"day_change_pct":0.2347},{"nav_date":"2026-06-04","nav":1302.2168,"day_change_pct":0.0617},{"nav_date":"2026-06-03","nav":1301.4135,"day_change_pct":-0.0278},{"nav_date":"2026-06-02","nav":1301.7755,"day_change_pct":0.0642},{"nav_date":"2026-06-01","nav":1300.9407,"day_change_pct":0.0367},{"nav_date":"2026-05-31","nav":1300.4635,"day_change_pct":0.0369},{"nav_date":"2026-05-29","nav":1299.9839,"day_change_pct":-0.3257},{"nav_date":"2026-05-27","nav":1304.232,"day_change_pct":0.0503},{"nav_date":"2026-05-26","nav":1303.5757,"day_change_pct":0.0039},{"nav_date":"2026-05-25","nav":1303.5249,"day_change_pct":0.11},{"nav_date":"2026-05-22","nav":1302.0926,"day_change_pct":0.0371},{"nav_date":"2026-05-21","nav":1301.6092,"day_change_pct":-0.0821},{"nav_date":"2026-05-20","nav":1302.679,"day_change_pct":-0.0161},{"nav_date":"2026-05-19","nav":1302.8889,"day_change_pct":0.0468},{"nav_date":"2026-05-18","nav":1302.2797,"day_change_pct":-0.1313},{"nav_date":"2026-05-15","nav":1303.9916,"day_change_pct":-0.0662},{"nav_date":"2026-05-14","nav":1304.8551,"day_change_pct":-0.0125},{"nav_date":"2026-05-13","nav":1305.0176,"day_change_pct":0.0068},{"nav_date":"2026-05-12","nav":1304.9288,"day_change_pct":-0.049},{"nav_date":"2026-05-11","nav":1305.5687,"day_change_pct":-0.0792},{"nav_date":"2026-05-08","nav":1306.6034,"day_change_pct":-0.0088},{"nav_date":"2026-05-07","nav":1306.7179,"day_change_pct":0.0522},{"nav_date":"2026-05-06","nav":1306.0363,"day_change_pct":0.1855},{"nav_date":"2026-05-05","nav":1303.6184,"day_change_pct":-0.0345},{"nav_date":"2026-05-04","nav":1304.0688,"day_change_pct":0.0967},{"nav_date":"2026-04-30","nav":1302.8091,"day_change_pct":-0.0573},{"nav_date":"2026-04-29","nav":1303.5564,"day_change_pct":-0.0392},{"nav_date":"2026-04-28","nav":1304.0679,"day_change_pct":-0.0523},{"nav_date":"2026-04-27","nav":1304.7505,"day_change_pct":0.0901},{"nav_date":"2026-04-24","nav":1303.5757,"day_change_pct":-0.4237},{"nav_date":"2026-04-23","nav":1309.122,"day_change_pct":-0.069},{"nav_date":"2026-04-22","nav":1310.0255,"day_change_pct":-0.0035},{"nav_date":"2026-04-21","nav":1310.0707,"day_change_pct":-0.0142},{"nav_date":"2026-04-20","nav":1310.2571,"day_change_pct":0.0523},{"nav_date":"2026-04-17","nav":1309.5723,"day_change_pct":-0.0071},{"nav_date":"2026-04-16","nav":1309.6654,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":1309.4064,"day_change_pct":0.169},{"nav_date":"2026-04-13","nav":1307.1968,"day_change_pct":0.0366},{"nav_date":"2026-04-10","nav":1306.718,"day_change_pct":0.0944},{"nav_date":"2026-04-09","nav":1305.485,"day_change_pct":0.0883},{"nav_date":"2026-04-08","nav":1304.3333,"day_change_pct":0.3499},{"nav_date":"2026-04-07","nav":1299.7858,"day_change_pct":0.0588},{"nav_date":"2026-04-06","nav":1299.0225,"day_change_pct":0.0821},{"nav_date":"2026-04-02","nav":1297.9565,"day_change_pct":-0.0863},{"nav_date":"2026-03-31","nav":1299.0779,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":1298.8362,"day_change_pct":0.0108},{"nav_date":"2026-03-27","nav":1298.6954,"day_change_pct":-0.4458},{"nav_date":"2026-03-25","nav":1304.5112,"day_change_pct":0.0046},{"nav_date":"2026-03-24","nav":1304.4515,"day_change_pct":-0.0529},{"nav_date":"2026-03-23","nav":1305.1419,"day_change_pct":-0.2657},{"nav_date":"2026-03-20","nav":1308.6195,"day_change_pct":-0.0598},{"nav_date":"2026-03-18","nav":1309.402,"day_change_pct":0.0723},{"nav_date":"2026-03-17","nav":1308.4563,"day_change_pct":0.0393},{"nav_date":"2026-03-16","nav":1307.9422,"day_change_pct":-0.0228},{"nav_date":"2026-03-13","nav":1308.2408,"day_change_pct":-0.065},{"nav_date":"2026-03-12","nav":1309.0916,"day_change_pct":-0.1321},{"nav_date":"2026-03-11","nav":1310.8232,"day_change_pct":0.0255},{"nav_date":"2026-03-10","nav":1310.4886,"day_change_pct":0.135},{"nav_date":"2026-03-09","nav":1308.7224,"day_change_pct":-0.123},{"nav_date":"2026-03-06","nav":1310.3347,"day_change_pct":0.023},{"nav_date":"2026-03-05","nav":1310.034,"day_change_pct":0.0583},{"nav_date":"2026-03-04","nav":1309.2713,"day_change_pct":-0.0646},{"nav_date":"2026-03-02","nav":1310.1172,"day_change_pct":0.0353},{"nav_date":"2026-02-28","nav":1309.6547,"day_change_pct":0.0185},{"nav_date":"2026-02-27","nav":1309.413,"day_change_pct":-0.3631},{"nav_date":"2026-02-26","nav":1314.1846,"day_change_pct":0.0242},{"nav_date":"2026-02-25","nav":1313.8669,"day_change_pct":0.0212},{"nav_date":"2026-02-24","nav":1313.5888,"day_change_pct":0.0198},{"nav_date":"2026-02-23","nav":1313.3288,"day_change_pct":0.046},{"nav_date":"2026-02-20","nav":1312.7249,"day_change_pct":0.0074},{"nav_date":"2026-02-18","nav":1312.6272,"day_change_pct":-0.0129},{"nav_date":"2026-02-17","nav":1312.7969,"day_change_pct":0.0089},{"nav_date":"2026-02-16","nav":1312.6804,"day_change_pct":0.0545},{"nav_date":"2026-02-13","nav":1311.9648,"day_change_pct":0.078},{"nav_date":"2026-02-12","nav":1310.9422,"day_change_pct":0.0938},{"nav_date":"2026-02-11","nav":1309.7133,"day_change_pct":0.0407},{"nav_date":"2026-02-10","nav":1309.1805,"day_change_pct":0.0137},{"nav_date":"2026-02-09","nav":1309.0007,"day_change_pct":0.0288},{"nav_date":"2026-02-06","nav":1308.6237,"day_change_pct":-0.0802},{"nav_date":"2026-02-05","nav":1309.6746,"day_change_pct":0.0992},{"nav_date":"2026-02-04","nav":1308.3764,"day_change_pct":0.1085},{"nav_date":"2026-02-03","nav":1306.9586,"day_change_pct":0.0919},{"nav_date":"2026-02-02","nav":1305.7591,"day_change_pct":0.0219},{"nav_date":"2026-01-31","nav":1305.4733,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":1305.2412,"day_change_pct":-0.3304},{"nav_date":"2026-01-29","nav":1309.5686,"day_change_pct":0.019},{"nav_date":"2026-01-28","nav":1309.3202,"day_change_pct":-0.0361},{"nav_date":"2026-01-27","nav":1309.7925,"day_change_pct":0.0538},{"nav_date":"2026-01-23","nav":1309.0888,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":1308.8729,"day_change_pct":0.0736},{"nav_date":"2026-01-21","nav":1307.9107,"day_change_pct":0.0052},{"nav_date":"2026-01-20","nav":1307.843,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":1308.2814,"day_change_pct":-0.019},{"nav_date":"2026-01-16","nav":1308.5296,"day_change_pct":-0.0732},{"nav_date":"2026-01-14","nav":1309.4886,"day_change_pct":-0.0307},{"nav_date":"2026-01-13","nav":1309.8904,"day_change_pct":-0.0492},{"nav_date":"2026-01-12","nav":1310.5349,"day_change_pct":0.0409},{"nav_date":"2026-01-09","nav":1309.9993,"day_change_pct":0.0029},{"nav_date":"2026-01-08","nav":1309.9611,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":1309.9113,"day_change_pct":-0.0095},{"nav_date":"2026-01-06","nav":1310.0359,"day_change_pct":-0.0002},{"nav_date":"2026-01-05","nav":1310.0382,"day_change_pct":-0.0394},{"nav_date":"2026-01-02","nav":1310.5544,"day_change_pct":-0.0115},{"nav_date":"2026-01-01","nav":1310.705,"day_change_pct":0.0125},{"nav_date":"2025-12-31","nav":1310.5415,"day_change_pct":0.0721},{"nav_date":"2025-12-30","nav":1309.5969,"day_change_pct":-0.0346},{"nav_date":"2025-12-29","nav":1310.0499,"day_change_pct":0.0402},{"nav_date":"2025-12-26","nav":1309.5236,"day_change_pct":-0.3691},{"nav_date":"2025-12-24","nav":1314.3746,"day_change_pct":0.122},{"nav_date":"2025-12-23","nav":1312.7729,"day_change_pct":-0.017},{"nav_date":"2025-12-22","nav":1312.9961,"day_change_pct":0.0119},{"nav_date":"2025-12-19","nav":1312.8396,"day_change_pct":0.0073},{"nav_date":"2025-12-18","nav":1312.7432,"day_change_pct":-0.0098},{"nav_date":"2025-12-17","nav":1312.8724,"day_change_pct":-0.0409},{"nav_date":"2025-12-16","nav":1313.4094,"day_change_pct":-0.0041},{"nav_date":"2025-12-15","nav":1313.4626,"day_change_pct":-0.0386},{"nav_date":"2025-12-12","nav":1313.9703,"day_change_pct":0.0028},{"nav_date":"2025-12-11","nav":1313.9341,"day_change_pct":0.02},{"nav_date":"2025-12-10","nav":1313.6716,"day_change_pct":-0.0665},{"nav_date":"2025-12-09","nav":1314.5452,"day_change_pct":-0.0815},{"nav_date":"2025-12-08","nav":1315.6169,"day_change_pct":-0.0093},{"nav_date":"2025-12-05","nav":1315.7394,"day_change_pct":0.0958},{"nav_date":"2025-12-04","nav":1314.4804,"day_change_pct":-0.0059},{"nav_date":"2025-12-03","nav":1314.5581,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1314.3896,"day_change_pct":-0.0169},{"nav_date":"2025-12-01","nav":1314.6124,"day_change_pct":-0.0511},{"nav_date":"2025-11-30","nav":1315.2839,"day_change_pct":0.034},{"nav_date":"2025-11-28","nav":1314.8367,"day_change_pct":-0.3791},{"nav_date":"2025-11-27","nav":1319.8405,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":1319.7706,"day_change_pct":0.0589},{"nav_date":"2025-11-25","nav":1318.9943,"day_change_pct":0.0275},{"nav_date":"2025-11-24","nav":1318.6321,"day_change_pct":0.0723},{"nav_date":"2025-11-21","nav":1317.6788,"day_change_pct":-0.0306},{"nav_date":"2025-11-20","nav":1318.0823,"day_change_pct":0.0241},{"nav_date":"2025-11-19","nav":1317.7645,"day_change_pct":0.0387},{"nav_date":"2025-11-18","nav":1317.2548,"day_change_pct":-0.0024},{"nav_date":"2025-11-17","nav":1317.2863,"day_change_pct":0.0206},{"nav_date":"2025-11-14","nav":1317.0152,"day_change_pct":0.041},{"nav_date":"2025-11-13","nav":1316.4752,"day_change_pct":-0.0022},{"nav_date":"2025-11-12","nav":1316.5042,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":1316.1156,"day_change_pct":0.0135},{"nav_date":"2025-11-10","nav":1315.938,"day_change_pct":0.04},{"nav_date":"2025-11-07","nav":1315.4117,"day_change_pct":0.0022},{"nav_date":"2025-11-06","nav":1315.3832,"day_change_pct":0.0435},{"nav_date":"2025-11-04","nav":1314.8119,"day_change_pct":0.0277},{"nav_date":"2025-11-03","nav":1314.4481,"day_change_pct":0.0526},{"nav_date":"2025-10-31","nav":1313.7566,"day_change_pct":-0.318},{"nav_date":"2025-10-30","nav":1317.9475,"day_change_pct":-0.047},{"nav_date":"2025-10-29","nav":1318.567,"day_change_pct":0.0638},{"nav_date":"2025-10-28","nav":1317.7262,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":1317.4164,"day_change_pct":0.0405},{"nav_date":"2025-10-24","nav":1316.8829,"day_change_pct":-0.0247},{"nav_date":"2025-10-23","nav":1317.2082,"day_change_pct":-0.0388},{"nav_date":"2025-10-20","nav":1317.7193,"day_change_pct":0.0517},{"nav_date":"2025-10-17","nav":1317.0382,"day_change_pct":0.0511},{"nav_date":"2025-10-16","nav":1316.3657,"day_change_pct":0.0096},{"nav_date":"2025-10-15","nav":1316.2391,"day_change_pct":0.0732},{"nav_date":"2025-10-14","nav":1315.2757,"day_change_pct":0.0054},{"nav_date":"2025-10-13","nav":1315.2047,"day_change_pct":0.0932},{"nav_date":"2025-10-10","nav":1313.9796,"day_change_pct":0.0339},{"nav_date":"2025-10-09","nav":1313.5349,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":1313.5343,"day_change_pct":0.0487},{"nav_date":"2025-10-07","nav":1312.8951,"day_change_pct":0.0783},{"nav_date":"2025-10-06","nav":1311.8677,"day_change_pct":0.1061},{"nav_date":"2025-10-03","nav":1310.4767,"day_change_pct":0.1183},{"nav_date":"2025-10-01","nav":1308.9276,"day_change_pct":0.0957},{"nav_date":"2025-09-30","nav":1307.6766,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":1307.3989,"day_change_pct":0.0376},{"nav_date":"2025-09-26","nav":1306.9069,"day_change_pct":-0.3655},{"nav_date":"2025-09-25","nav":1311.7014,"day_change_pct":0.0267},{"nav_date":"2025-09-24","nav":1311.3515,"day_change_pct":0.0171},{"nav_date":"2025-09-23","nav":1311.1277,"day_change_pct":0.0624},{"nav_date":"2025-09-22","nav":1310.3106,"day_change_pct":0.0623},{"nav_date":"2025-09-19","nav":1309.4953,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":1309.2822,"day_change_pct":-0.0206},{"nav_date":"2025-09-17","nav":1309.5518,"day_change_pct":0.1108},{"nav_date":"2025-09-16","nav":1308.1025,"day_change_pct":-0.0121},{"nav_date":"2025-09-15","nav":1308.2613,"day_change_pct":0.0017},{"nav_date":"2025-09-12","nav":1308.2396,"day_change_pct":0.0391}],"total":3108,"page":1,"page_size":250}