{"fund_details":{"scheme_code":125504,"scheme_name":"SBI Banking & PSU Debt Fund - Direct Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01V32","isin_reinvest":"INF200K01V24","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":1551.4478,"day_change_pct":0.0008},{"nav_date":"2026-09-16","nav":1551.4353,"day_change_pct":0.0299},{"nav_date":"2026-09-15","nav":1550.9716,"day_change_pct":-0.0662},{"nav_date":"2026-09-11","nav":1551.9993,"day_change_pct":-0.0934},{"nav_date":"2026-09-10","nav":1553.4501,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":1553.9178,"day_change_pct":0.0184},{"nav_date":"2026-09-08","nav":1553.6317,"day_change_pct":0.0223},{"nav_date":"2026-09-07","nav":1553.2846,"day_change_pct":0.0543},{"nav_date":"2026-09-04","nav":1552.441,"day_change_pct":0.0282},{"nav_date":"2026-09-03","nav":1552.003,"day_change_pct":0.133},{"nav_date":"2026-09-02","nav":1549.9412,"day_change_pct":0.0442},{"nav_date":"2026-09-01","nav":1549.257,"day_change_pct":0.0113},{"nav_date":"2026-08-31","nav":1549.0822,"day_change_pct":0.015},{"nav_date":"2026-08-28","nav":1548.8502,"day_change_pct":-0.043},{"nav_date":"2026-08-27","nav":1549.5168,"day_change_pct":-0.01},{"nav_date":"2026-08-25","nav":1549.6712,"day_change_pct":0.0572},{"nav_date":"2026-08-24","nav":1548.7847,"day_change_pct":0.0404},{"nav_date":"2026-08-21","nav":1548.16,"day_change_pct":-0.1148},{"nav_date":"2026-08-20","nav":1549.9396,"day_change_pct":-0.1325},{"nav_date":"2026-08-19","nav":1551.9963,"day_change_pct":0.0449},{"nav_date":"2026-08-18","nav":1551.2999,"day_change_pct":-0.1007},{"nav_date":"2026-08-17","nav":1552.8639,"day_change_pct":-0.0106},{"nav_date":"2026-08-14","nav":1553.028,"day_change_pct":0.0184},{"nav_date":"2026-08-13","nav":1552.7423,"day_change_pct":0.0258},{"nav_date":"2026-08-12","nav":1552.3425,"day_change_pct":0.0312},{"nav_date":"2026-08-11","nav":1551.8582,"day_change_pct":-0.0337},{"nav_date":"2026-08-10","nav":1552.381,"day_change_pct":0.0886},{"nav_date":"2026-08-07","nav":1551.0071,"day_change_pct":0.0533},{"nav_date":"2026-08-06","nav":1550.1803,"day_change_pct":0.0554},{"nav_date":"2026-08-05","nav":1549.322,"day_change_pct":0.0595},{"nav_date":"2026-08-04","nav":1548.4005,"day_change_pct":0.0331},{"nav_date":"2026-08-03","nav":1547.8889,"day_change_pct":0.0667},{"nav_date":"2026-07-31","nav":1546.8575,"day_change_pct":0.0547},{"nav_date":"2026-07-30","nav":1546.0118,"day_change_pct":-0.028},{"nav_date":"2026-07-29","nav":1546.4446,"day_change_pct":-0.0277},{"nav_date":"2026-07-28","nav":1546.8733,"day_change_pct":0.0352},{"nav_date":"2026-07-27","nav":1546.3284,"day_change_pct":0.1558},{"nav_date":"2026-07-24","nav":1543.9226,"day_change_pct":0.0332},{"nav_date":"2026-07-23","nav":1543.4095,"day_change_pct":-0.0124},{"nav_date":"2026-07-22","nav":1543.6009,"day_change_pct":-0.0511},{"nav_date":"2026-07-21","nav":1544.3902,"day_change_pct":0.0556},{"nav_date":"2026-07-20","nav":1543.5321,"day_change_pct":-0.0124},{"nav_date":"2026-07-17","nav":1543.7241,"day_change_pct":0.0613},{"nav_date":"2026-07-16","nav":1542.7781,"day_change_pct":0.0562},{"nav_date":"2026-07-15","nav":1541.912,"day_change_pct":0.0364},{"nav_date":"2026-07-14","nav":1541.3509,"day_change_pct":-0.1684},{"nav_date":"2026-07-13","nav":1543.951,"day_change_pct":0.0465},{"nav_date":"2026-07-10","nav":1543.234,"day_change_pct":0.0784},{"nav_date":"2026-07-09","nav":1542.025,"day_change_pct":0.0293},{"nav_date":"2026-07-08","nav":1541.5736,"day_change_pct":-0.1971},{"nav_date":"2026-07-07","nav":1544.6183,"day_change_pct":-0.0312},{"nav_date":"2026-07-06","nav":1545.1011,"day_change_pct":0.0474},{"nav_date":"2026-07-03","nav":1544.3691,"day_change_pct":0.0755},{"nav_date":"2026-07-02","nav":1543.2037,"day_change_pct":0.1151},{"nav_date":"2026-07-01","nav":1541.4291,"day_change_pct":0.0392},{"nav_date":"2026-06-30","nav":1540.8256,"day_change_pct":0.1274},{"nav_date":"2026-06-29","nav":1538.8649,"day_change_pct":0.1497},{"nav_date":"2026-06-25","nav":1536.5642,"day_change_pct":0.1558},{"nav_date":"2026-06-24","nav":1534.1744,"day_change_pct":0.0893},{"nav_date":"2026-06-23","nav":1532.806,"day_change_pct":0.0347},{"nav_date":"2026-06-22","nav":1532.2744,"day_change_pct":0.0549},{"nav_date":"2026-06-19","nav":1531.4339,"day_change_pct":-0.0088},{"nav_date":"2026-06-18","nav":1531.5681,"day_change_pct":0.0595},{"nav_date":"2026-06-17","nav":1530.6573,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":1530.567,"day_change_pct":0.0337},{"nav_date":"2026-06-15","nav":1530.0511,"day_change_pct":0.1003},{"nav_date":"2026-06-12","nav":1528.5175,"day_change_pct":0.1054},{"nav_date":"2026-06-11","nav":1526.9075,"day_change_pct":-0.0387},{"nav_date":"2026-06-10","nav":1527.4979,"day_change_pct":0.0303},{"nav_date":"2026-06-09","nav":1527.0353,"day_change_pct":0.2188},{"nav_date":"2026-06-08","nav":1523.7013,"day_change_pct":0.165},{"nav_date":"2026-06-05","nav":1521.1914,"day_change_pct":0.2347},{"nav_date":"2026-06-04","nav":1517.6291,"day_change_pct":0.0617},{"nav_date":"2026-06-03","nav":1516.6929,"day_change_pct":-0.0278},{"nav_date":"2026-06-02","nav":1517.1148,"day_change_pct":0.0642},{"nav_date":"2026-06-01","nav":1516.1416,"day_change_pct":0.0367},{"nav_date":"2026-05-31","nav":1515.5856,"day_change_pct":0.0369},{"nav_date":"2026-05-29","nav":1515.0266,"day_change_pct":0.0576},{"nav_date":"2026-05-27","nav":1514.1537,"day_change_pct":0.0504},{"nav_date":"2026-05-26","nav":1513.3915,"day_change_pct":0.0039},{"nav_date":"2026-05-25","nav":1513.3326,"day_change_pct":0.11},{"nav_date":"2026-05-22","nav":1511.6693,"day_change_pct":0.0371},{"nav_date":"2026-05-21","nav":1511.1081,"day_change_pct":-0.0821},{"nav_date":"2026-05-20","nav":1512.3503,"day_change_pct":-0.0161},{"nav_date":"2026-05-19","nav":1512.5941,"day_change_pct":0.0467},{"nav_date":"2026-05-18","nav":1511.8873,"day_change_pct":-0.1313},{"nav_date":"2026-05-15","nav":1513.8747,"day_change_pct":-0.0662},{"nav_date":"2026-05-14","nav":1514.8774,"day_change_pct":-0.0125},{"nav_date":"2026-05-13","nav":1515.0662,"day_change_pct":0.0068},{"nav_date":"2026-05-12","nav":1514.9631,"day_change_pct":-0.049},{"nav_date":"2026-05-11","nav":1515.7062,"day_change_pct":-0.0792},{"nav_date":"2026-05-08","nav":1516.9074,"day_change_pct":-0.0088},{"nav_date":"2026-05-07","nav":1517.0403,"day_change_pct":0.0522},{"nav_date":"2026-05-06","nav":1516.249,"day_change_pct":0.1855},{"nav_date":"2026-05-05","nav":1513.4419,"day_change_pct":-0.0346},{"nav_date":"2026-05-04","nav":1513.9651,"day_change_pct":0.0967},{"nav_date":"2026-04-30","nav":1512.5027,"day_change_pct":-0.0573},{"nav_date":"2026-04-29","nav":1513.3703,"day_change_pct":-0.0392},{"nav_date":"2026-04-28","nav":1513.9641,"day_change_pct":-0.0523},{"nav_date":"2026-04-27","nav":1514.7564,"day_change_pct":0.0901},{"nav_date":"2026-04-24","nav":1513.3926,"day_change_pct":-0.0417},{"nav_date":"2026-04-23","nav":1514.0244,"day_change_pct":-0.069},{"nav_date":"2026-04-22","nav":1515.0693,"day_change_pct":-0.0035},{"nav_date":"2026-04-21","nav":1515.1216,"day_change_pct":-0.0142},{"nav_date":"2026-04-20","nav":1515.337,"day_change_pct":0.0523},{"nav_date":"2026-04-17","nav":1514.5449,"day_change_pct":-0.0071},{"nav_date":"2026-04-16","nav":1514.6527,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":1514.3526,"day_change_pct":0.1691},{"nav_date":"2026-04-13","nav":1511.7969,"day_change_pct":0.0366},{"nav_date":"2026-04-10","nav":1511.2431,"day_change_pct":0.0944},{"nav_date":"2026-04-09","nav":1509.8171,"day_change_pct":0.0883},{"nav_date":"2026-04-08","nav":1508.4852,"day_change_pct":0.3499},{"nav_date":"2026-04-07","nav":1503.2259,"day_change_pct":0.0587},{"nav_date":"2026-04-06","nav":1502.3433,"day_change_pct":0.0821},{"nav_date":"2026-04-02","nav":1501.1104,"day_change_pct":-0.0863},{"nav_date":"2026-03-31","nav":1502.4073,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":1502.1278,"day_change_pct":0.0108},{"nav_date":"2026-03-27","nav":1501.965,"day_change_pct":-0.0625},{"nav_date":"2026-03-25","nav":1502.9048,"day_change_pct":0.0046},{"nav_date":"2026-03-24","nav":1502.8361,"day_change_pct":-0.0529},{"nav_date":"2026-03-23","nav":1503.6315,"day_change_pct":-0.2658},{"nav_date":"2026-03-20","nav":1507.6383,"day_change_pct":-0.0598},{"nav_date":"2026-03-18","nav":1508.5398,"day_change_pct":0.0723},{"nav_date":"2026-03-17","nav":1507.4505,"day_change_pct":0.0393},{"nav_date":"2026-03-16","nav":1506.8577,"day_change_pct":-0.0228},{"nav_date":"2026-03-13","nav":1507.2018,"day_change_pct":-0.065},{"nav_date":"2026-03-12","nav":1508.182,"day_change_pct":-0.1321},{"nav_date":"2026-03-11","nav":1510.1769,"day_change_pct":0.0255},{"nav_date":"2026-03-10","nav":1509.7914,"day_change_pct":0.135},{"nav_date":"2026-03-09","nav":1507.7565,"day_change_pct":-0.123},{"nav_date":"2026-03-06","nav":1509.614,"day_change_pct":0.0229},{"nav_date":"2026-03-05","nav":1509.2678,"day_change_pct":0.0583},{"nav_date":"2026-03-04","nav":1508.3891,"day_change_pct":-0.0646},{"nav_date":"2026-03-02","nav":1509.3634,"day_change_pct":0.0353},{"nav_date":"2026-02-28","nav":1508.8305,"day_change_pct":0.0185},{"nav_date":"2026-02-27","nav":1508.5521,"day_change_pct":0.0174},{"nav_date":"2026-02-26","nav":1508.2899,"day_change_pct":0.0242},{"nav_date":"2026-02-25","nav":1507.9253,"day_change_pct":0.0212},{"nav_date":"2026-02-24","nav":1507.6061,"day_change_pct":0.0198},{"nav_date":"2026-02-23","nav":1507.3072,"day_change_pct":0.046},{"nav_date":"2026-02-20","nav":1506.6141,"day_change_pct":0.0074},{"nav_date":"2026-02-18","nav":1506.5019,"day_change_pct":-0.0129},{"nav_date":"2026-02-17","nav":1506.6968,"day_change_pct":0.0088},{"nav_date":"2026-02-16","nav":1506.5635,"day_change_pct":0.0545},{"nav_date":"2026-02-13","nav":1505.7422,"day_change_pct":0.078},{"nav_date":"2026-02-12","nav":1504.5686,"day_change_pct":0.0938},{"nav_date":"2026-02-11","nav":1503.1582,"day_change_pct":0.0407},{"nav_date":"2026-02-10","nav":1502.5467,"day_change_pct":0.0137},{"nav_date":"2026-02-09","nav":1502.3405,"day_change_pct":0.0288},{"nav_date":"2026-02-06","nav":1501.9078,"day_change_pct":-0.0802},{"nav_date":"2026-02-05","nav":1503.1138,"day_change_pct":0.0992},{"nav_date":"2026-02-04","nav":1501.6239,"day_change_pct":0.1085},{"nav_date":"2026-02-03","nav":1499.9965,"day_change_pct":0.0919},{"nav_date":"2026-02-02","nav":1498.6197,"day_change_pct":0.0219},{"nav_date":"2026-01-31","nav":1498.2917,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":1498.0254,"day_change_pct":0.0514},{"nav_date":"2026-01-29","nav":1497.2564,"day_change_pct":0.019},{"nav_date":"2026-01-28","nav":1496.9724,"day_change_pct":-0.0361},{"nav_date":"2026-01-27","nav":1497.5124,"day_change_pct":0.0538},{"nav_date":"2026-01-23","nav":1496.7078,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":1496.4607,"day_change_pct":0.0736},{"nav_date":"2026-01-21","nav":1495.3606,"day_change_pct":0.0052},{"nav_date":"2026-01-20","nav":1495.2831,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":1495.7842,"day_change_pct":-0.019},{"nav_date":"2026-01-16","nav":1496.0684,"day_change_pct":-0.0733},{"nav_date":"2026-01-14","nav":1497.1651,"day_change_pct":-0.0307},{"nav_date":"2026-01-13","nav":1497.6244,"day_change_pct":-0.0492},{"nav_date":"2026-01-12","nav":1498.3612,"day_change_pct":0.0409},{"nav_date":"2026-01-09","nav":1497.7489,"day_change_pct":0.0029},{"nav_date":"2026-01-08","nav":1497.7052,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":1497.6481,"day_change_pct":-0.0095},{"nav_date":"2026-01-06","nav":1497.7905,"day_change_pct":-0.0002},{"nav_date":"2026-01-05","nav":1497.7932,"day_change_pct":-0.0394},{"nav_date":"2026-01-02","nav":1498.3832,"day_change_pct":-0.0115},{"nav_date":"2026-01-01","nav":1498.5556,"day_change_pct":0.0125},{"nav_date":"2025-12-31","nav":1498.3686,"day_change_pct":0.0721},{"nav_date":"2025-12-30","nav":1497.2886,"day_change_pct":-0.0346},{"nav_date":"2025-12-29","nav":1497.8067,"day_change_pct":0.0402},{"nav_date":"2025-12-26","nav":1497.2047,"day_change_pct":0.0113},{"nav_date":"2025-12-24","nav":1497.035,"day_change_pct":0.122},{"nav_date":"2025-12-23","nav":1495.2107,"day_change_pct":-0.017},{"nav_date":"2025-12-22","nav":1495.4653,"day_change_pct":0.0119},{"nav_date":"2025-12-19","nav":1495.287,"day_change_pct":0.0073},{"nav_date":"2025-12-18","nav":1495.1772,"day_change_pct":-0.0098},{"nav_date":"2025-12-17","nav":1495.3241,"day_change_pct":-0.0409},{"nav_date":"2025-12-16","nav":1495.9358,"day_change_pct":-0.0041},{"nav_date":"2025-12-15","nav":1495.9964,"day_change_pct":-0.0386},{"nav_date":"2025-12-12","nav":1496.5746,"day_change_pct":0.0028},{"nav_date":"2025-12-11","nav":1496.5332,"day_change_pct":0.02},{"nav_date":"2025-12-10","nav":1496.2342,"day_change_pct":-0.0665},{"nav_date":"2025-12-09","nav":1497.2292,"day_change_pct":-0.0814},{"nav_date":"2025-12-08","nav":1498.4493,"day_change_pct":-0.0093},{"nav_date":"2025-12-05","nav":1498.5887,"day_change_pct":0.0958},{"nav_date":"2025-12-04","nav":1497.1546,"day_change_pct":-0.0059},{"nav_date":"2025-12-03","nav":1497.243,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1497.051,"day_change_pct":-0.017},{"nav_date":"2025-12-01","nav":1497.305,"day_change_pct":-0.0511},{"nav_date":"2025-11-30","nav":1498.0699,"day_change_pct":0.034},{"nav_date":"2025-11-28","nav":1497.5608,"day_change_pct":-0.0003},{"nav_date":"2025-11-27","nav":1497.5651,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":1497.4858,"day_change_pct":0.0589},{"nav_date":"2025-11-25","nav":1496.605,"day_change_pct":0.0275},{"nav_date":"2025-11-24","nav":1496.1932,"day_change_pct":0.0723},{"nav_date":"2025-11-21","nav":1495.1115,"day_change_pct":-0.0306},{"nav_date":"2025-11-20","nav":1495.5689,"day_change_pct":0.0241},{"nav_date":"2025-11-19","nav":1495.2083,"day_change_pct":0.0387},{"nav_date":"2025-11-18","nav":1494.6299,"day_change_pct":-0.0024},{"nav_date":"2025-11-17","nav":1494.6663,"day_change_pct":0.0206},{"nav_date":"2025-11-14","nav":1494.3587,"day_change_pct":0.041},{"nav_date":"2025-11-13","nav":1493.7459,"day_change_pct":-0.0022},{"nav_date":"2025-11-12","nav":1493.7788,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":1493.338,"day_change_pct":0.0135},{"nav_date":"2025-11-10","nav":1493.1364,"day_change_pct":0.04},{"nav_date":"2025-11-07","nav":1492.5392,"day_change_pct":0.0022},{"nav_date":"2025-11-06","nav":1492.507,"day_change_pct":0.0435},{"nav_date":"2025-11-04","nav":1491.8587,"day_change_pct":0.0277},{"nav_date":"2025-11-03","nav":1491.4461,"day_change_pct":0.0526},{"nav_date":"2025-10-31","nav":1490.6616,"day_change_pct":0.0614},{"nav_date":"2025-10-30","nav":1489.7471,"day_change_pct":-0.047},{"nav_date":"2025-10-29","nav":1490.4472,"day_change_pct":0.0638},{"nav_date":"2025-10-28","nav":1489.4969,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":1489.1467,"day_change_pct":0.0405},{"nav_date":"2025-10-24","nav":1488.5436,"day_change_pct":-0.0247},{"nav_date":"2025-10-23","nav":1488.9115,"day_change_pct":-0.0388},{"nav_date":"2025-10-20","nav":1489.4894,"day_change_pct":0.0517},{"nav_date":"2025-10-17","nav":1488.7196,"day_change_pct":0.0511},{"nav_date":"2025-10-16","nav":1487.9595,"day_change_pct":0.0096},{"nav_date":"2025-10-15","nav":1487.8163,"day_change_pct":0.0732},{"nav_date":"2025-10-14","nav":1486.7274,"day_change_pct":0.0054},{"nav_date":"2025-10-13","nav":1486.6471,"day_change_pct":0.0932},{"nav_date":"2025-10-10","nav":1485.2623,"day_change_pct":0.0339},{"nav_date":"2025-10-09","nav":1484.7595,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":1484.7589,"day_change_pct":0.0487},{"nav_date":"2025-10-07","nav":1484.0364,"day_change_pct":0.0783},{"nav_date":"2025-10-06","nav":1482.8751,"day_change_pct":0.1062},{"nav_date":"2025-10-03","nav":1481.3026,"day_change_pct":0.1183},{"nav_date":"2025-10-01","nav":1479.5516,"day_change_pct":0.0957},{"nav_date":"2025-09-30","nav":1478.1376,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":1477.8237,"day_change_pct":0.0377},{"nav_date":"2025-09-26","nav":1477.2675,"day_change_pct":0.0157},{"nav_date":"2025-09-25","nav":1477.0361,"day_change_pct":0.0267},{"nav_date":"2025-09-24","nav":1476.6421,"day_change_pct":0.0171},{"nav_date":"2025-09-23","nav":1476.3901,"day_change_pct":0.0623},{"nav_date":"2025-09-22","nav":1475.4703,"day_change_pct":0.0623},{"nav_date":"2025-09-19","nav":1474.5521,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":1474.3122,"day_change_pct":-0.0206},{"nav_date":"2025-09-17","nav":1474.6158,"day_change_pct":0.1108},{"nav_date":"2025-09-16","nav":1472.9838,"day_change_pct":-0.0121},{"nav_date":"2025-09-15","nav":1473.1623,"day_change_pct":0.0017},{"nav_date":"2025-09-12","nav":1473.1379,"day_change_pct":0.0391}],"total":3108,"page":1,"page_size":250}